Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 345.5 and 370.05
| Daily Target 1 | 326.45 |
| Daily Target 2 | 340 |
| Daily Target 3 | 351 |
| Daily Target 4 | 364.55 |
| Daily Target 5 | 375.55 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (4.77%) | 337.45 | 337.45 - 362.00 | 1.8487 times | Thu 20 August 2026 | 337.45 (-0.95%) | 339.00 | 333.00 - 344.00 | 0.6062 times | Wed 19 August 2026 | 340.70 (-1.03%) | 344.30 | 338.00 - 349.00 | 1.1194 times | Tue 18 August 2026 | 344.25 (5.6%) | 326.00 | 323.00 - 346.90 | 2.1999 times | Mon 17 August 2026 | 326.00 (3.08%) | 316.25 | 314.55 - 329.60 | 0.6303 times | Fri 14 August 2026 | 316.25 (1.35%) | 313.00 | 313.00 - 328.00 | 0.5342 times | Thu 13 August 2026 | 312.05 (-1.31%) | 329.00 | 311.40 - 329.00 | 0.3691 times | Wed 12 August 2026 | 316.20 (-0.58%) | 320.00 | 315.00 - 330.00 | 0.4052 times | Tue 11 August 2026 | 318.05 (3.7%) | 309.00 | 309.00 - 335.00 | 1.8667 times | Mon 10 August 2026 | 306.70 (-3.16%) | 316.70 | 306.60 - 316.70 | 0.4202 times | Fri 07 August 2026 | 316.70 (0.52%) | 315.00 | 311.40 - 325.00 | 0.3721 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 334.05 and 381.5
| Weekly Target 1 | 295.92 |
| Weekly Target 2 | 324.73 |
| Weekly Target 3 | 343.36666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 390.82 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.6725 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.5003 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.1885 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.521 times | Fri 24 July 2026 | 306.60 (-6.61%) | 330.00 | 305.00 - 332.90 | 0.6675 times | Fri 17 July 2026 | 328.30 (-2.47%) | 337.60 | 322.25 - 340.00 | 0.789 times | Fri 10 July 2026 | 336.60 (-0.34%) | 340.00 | 329.00 - 348.00 | 0.5147 times | Fri 03 July 2026 | 337.75 (0.57%) | 340.00 | 326.00 - 355.00 | 0.8053 times | Thu 25 June 2026 | 335.85 (-0.52%) | 345.00 | 333.05 - 349.80 | 0.3857 times | Fri 19 June 2026 | 337.60 (-3.64%) | 358.00 | 332.40 - 370.00 | 0.9555 times | Fri 12 June 2026 | 350.35 (-7.98%) | 375.00 | 340.00 - 387.00 | 0.6312 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 323.03 and 392.53
| Monthly Target 1 | 266.52 |
| Monthly Target 2 | 310.03 |
| Monthly Target 3 | 336.01666666667 |
| Monthly Target 4 | 379.53 |
| Monthly Target 5 | 405.52 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.55 (16.78%) | 309.00 | 292.50 - 362.00 | 1.3231 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.7597 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 0.8743 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.8273 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 0.8428 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.2393 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 0.8969 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.5056 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.708 times | Fri 28 November 2025 | 425.80 (21.35%) | 350.90 | 301.05 - 459.00 | 2.0231 times | Fri 31 October 2025 | 350.90 (-8.94%) | 386.70 | 348.00 - 391.00 | 0.6221 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 340.39 |
| 12 day DMA | 325.25 |
| 20 day DMA | 319.54 |
| 35 day DMA | 323.74 |
| 50 day DMA | 328.49 |
| 100 day DMA | 320.95 |
| 150 day DMA | 318.09 |
| 200 day DMA | 331.59 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 333.59 | 331.66 |
| 12 day EMA | 330.34 | 326.12 | 324.06 |
| 20 day EMA | 326.9 | 324.1 | 322.69 |
| 35 day EMA | 328.45 | 326.97 | 326.35 |
| 50 day EMA | 333 | 332.16 | 331.94 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.39 | 332.93 | 327.85 |
| 12 day SMA | 325.25 | 322.65 | 321.05 |
| 20 day SMA | 319.54 | 317.19 | 316.13 |
| 35 day SMA | 323.74 | 323.63 | 323.35 |
| 50 day SMA | 328.49 | 328.49 | 329.21 |
| 100 day SMA | 320.95 | 320.06 | 319.24 |
| 150 day SMA | 318.09 | 317.98 | 318.06 |
| 200 day SMA | 331.59 | 331.59 | 331.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.