Login or Join
HomepageSJ SJLOGISTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S J SJLOGISTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SJ
Strong Daily Stock price targets for SJ SJLOGISTIC_SM are 297.13 and 313.83
| Daily Target 1 | 293.2 |
| Daily Target 2 | 301.05 |
| Daily Target 3 | 309.9 |
| Daily Target 4 | 317.75 |
| Daily Target 5 | 326.6 |
Daily price and volume S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-1.89%) | 318.60 | 302.05 - 318.75 | 1.4149 times | Mon 05 October 2026 | 314.85 (1.08%) | 311.85 | 311.50 - 318.50 | 0.5875 times | Thu 01 October 2026 | 311.50 (-3.43%) | 317.90 | 307.60 - 318.95 | 1.211 times | Tue 29 September 2026 | 322.55 (1.75%) | 319.00 | 314.10 - 324.70 | 1.4628 times | Mon 28 September 2026 | 317.00 (0.3%) | 322.00 | 314.20 - 322.00 | 1.1271 times | Fri 25 September 2026 | 316.05 (-1%) | 320.50 | 315.00 - 321.00 | 0.5516 times | Thu 24 September 2026 | 319.25 (-0.82%) | 318.70 | 317.00 - 320.00 | 0.3717 times | Wed 23 September 2026 | 321.90 (2.53%) | 313.00 | 313.00 - 323.30 | 0.7074 times | Tue 22 September 2026 | 313.95 (0.27%) | 314.90 | 313.25 - 321.50 | 1.211 times | Mon 21 September 2026 | 313.10 (-0.29%) | 314.00 | 312.00 - 326.50 | 1.3549 times | Fri 18 September 2026 | 314.00 (0.96%) | 310.00 | 307.15 - 319.00 | 0.9832 times |
Weekly price and charts SJ
Strong weekly Stock price targets for SJ SJLOGISTIC_SM are 297.13 and 313.83
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 317.75 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-0.83%) | 311.85 | 302.05 - 318.75 | 0.2201 times | Thu 01 October 2026 | 311.50 (-1.44%) | 322.00 | 307.60 - 324.70 | 0.4178 times | Fri 25 September 2026 | 316.05 (0.65%) | 314.00 | 312.00 - 326.50 | 0.4613 times | Fri 18 September 2026 | 314.00 (-1.06%) | 315.00 | 306.30 - 319.70 | 0.489 times | Fri 11 September 2026 | 317.35 (0.52%) | 317.90 | 313.50 - 326.90 | 0.7684 times | Fri 04 September 2026 | 315.70 (-5.58%) | 334.35 | 310.25 - 336.00 | 0.6682 times | Fri 28 August 2026 | 334.35 (-5.43%) | 353.55 | 323.55 - 366.70 | 1.3325 times | Fri 21 August 2026 | 353.55 (11.79%) | 316.25 | 314.55 - 362.00 | 2.8127 times | Fri 14 August 2026 | 316.25 (-0.14%) | 316.70 | 306.60 - 335.00 | 1.579 times | Fri 07 August 2026 | 316.70 (4.61%) | 309.00 | 292.50 - 332.00 | 1.2508 times | Fri 31 July 2026 | 302.75 (-1.26%) | 313.95 | 299.20 - 315.05 | 0.5483 times |
Monthly price and charts SJ
Strong monthly Stock price targets for SJ SJLOGISTIC_SM are 297.03 and 313.93
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 300.98 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 317.88 |
| Monthly Target 5 | 326.87 |
Monthly price and volumes S J
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 308.90 (-4.23%) | 317.90 | 302.05 - 318.95 | 0.0999 times | Tue 29 September 2026 | 322.55 (-1.72%) | 326.65 | 306.30 - 329.00 | 0.7254 times | Mon 31 August 2026 | 328.20 (8.41%) | 309.00 | 292.50 - 366.70 | 2.0029 times | Fri 31 July 2026 | 302.75 (-8.77%) | 330.15 | 299.20 - 355.00 | 0.9163 times | Tue 30 June 2026 | 331.85 (-4.75%) | 358.20 | 322.00 - 389.00 | 1.0546 times | Fri 29 May 2026 | 348.40 (10.52%) | 316.25 | 270.35 - 384.00 | 0.9979 times | Thu 30 April 2026 | 315.25 (36.83%) | 242.90 | 241.00 - 345.00 | 1.0166 times | Mon 30 March 2026 | 230.40 (-26.02%) | 304.00 | 225.35 - 314.00 | 1.4948 times | Fri 27 February 2026 | 311.45 (-3.23%) | 321.00 | 307.95 - 368.00 | 1.0818 times | Fri 30 January 2026 | 321.85 (-12.45%) | 366.00 | 300.00 - 386.70 | 0.6099 times | Wed 31 December 2025 | 367.60 (-13.67%) | 418.20 | 341.20 - 418.95 | 0.854 times |
Indicator Analysis of SJ
Please login to view indicator analysis. or View indicator analysis of SJ SJLOGISTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S J SJLOGISTIC_SM
DMA (daily moving average) of S J SJLOGISTIC_SM
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 315.34 |
| 20 day DMA | 315.91 |
| 35 day DMA | 323.68 |
| 50 day DMA | 320.16 |
| 100 day DMA | 325.61 |
| 150 day DMA | 316.1 |
| 200 day DMA | 322.67 |
EMA (exponential moving average) of S J SJLOGISTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.55 | 315.87 | 316.38 |
| 12 day EMA | 315.47 | 316.67 | 317 |
| 20 day EMA | 317.04 | 317.9 | 318.22 |
| 35 day EMA | 317.97 | 318.5 | 318.72 |
| 50 day EMA | 319.84 | 320.29 | 320.51 |
SMA (simple moving average) of S J SJLOGISTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 316.39 | 317.27 |
| 12 day SMA | 315.34 | 315.54 | 315.38 |
| 20 day SMA | 315.91 | 316.22 | 316.23 |
| 35 day SMA | 323.68 | 323.77 | 323.81 |
| 50 day SMA | 320.16 | 320.31 | 320.61 |
| 100 day SMA | 325.61 | 325.54 | 325.56 |
| 150 day SMA | 316.1 | 316.19 | 316.29 |
| 200 day SMA | 322.67 | 322.97 | 323.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.