SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong Daily Stock price targets for SjsEnterprises SJS are 804.63 and 841.08

Daily Target 1777.3
Daily Target 2795.5
Daily Target 3813.75
Daily Target 4831.95
Daily Target 5850.2

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 813.70 (1.6%) 806.40 795.55 - 832.00 0.86 times
Thu 13 June 2024 800.85 (0.78%) 796.65 776.10 - 813.15 0.6746 times
Wed 12 June 2024 794.65 (0.06%) 800.00 790.05 - 810.00 0.448 times
Tue 11 June 2024 794.20 (0.57%) 786.55 786.00 - 799.85 0.7195 times
Mon 10 June 2024 789.70 (0.82%) 791.85 778.05 - 797.95 0.8145 times
Fri 07 June 2024 783.25 (3.25%) 760.00 760.00 - 796.85 1.218 times
Thu 06 June 2024 758.60 (3.41%) 730.00 726.90 - 778.00 1.606 times
Wed 05 June 2024 733.55 (8.66%) 660.55 660.55 - 738.30 1.0058 times
Tue 04 June 2024 675.10 (-7.35%) 735.00 625.00 - 735.70 1.9033 times
Mon 03 June 2024 728.65 (-0.02%) 757.00 712.65 - 757.00 0.7502 times
Fri 31 May 2024 728.80 (4.07%) 705.25 705.25 - 731.00 0.7084 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 794.9 and 850.8

Weekly Target 1751.37
Weekly Target 2782.53
Weekly Target 3807.26666666667
Weekly Target 4838.43
Weekly Target 5863.17

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 813.70 (3.89%) 791.85 776.10 - 832.00 0.8419 times
Fri 07 June 2024 783.25 (7.47%) 757.00 625.00 - 796.85 1.5522 times
Fri 31 May 2024 728.80 (2.83%) 716.80 692.20 - 741.20 0.9949 times
Fri 24 May 2024 708.75 (11.12%) 705.00 678.90 - 745.00 3.8649 times
Sat 18 May 2024 637.85 (4.32%) 612.00 601.00 - 650.00 0.7298 times
Fri 10 May 2024 611.45 (-0.2%) 614.15 600.00 - 624.90 0.3432 times
Fri 03 May 2024 612.65 (0.03%) 615.00 610.00 - 641.45 0.3901 times
Fri 26 April 2024 612.45 (-0.04%) 614.95 607.00 - 624.85 0.2835 times
Fri 19 April 2024 612.70 (-1.07%) 615.15 594.60 - 617.95 0.4933 times
Fri 12 April 2024 619.35 (-1.63%) 630.00 615.10 - 645.00 0.5061 times
Fri 05 April 2024 629.60 (3.1%) 620.80 608.00 - 640.00 0.5438 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 719.35 and 926.35

Monthly Target 1549.9
Monthly Target 2681.8
Monthly Target 3756.9
Monthly Target 4888.8
Monthly Target 5963.9

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 813.70 (11.65%) 757.00 625.00 - 832.00 0.5116 times
Fri 31 May 2024 728.80 (15.98%) 628.40 600.00 - 745.00 1.3086 times
Tue 30 April 2024 628.40 (2.91%) 620.80 594.60 - 645.00 0.4328 times
Thu 28 March 2024 610.65 (-3.89%) 644.00 578.35 - 668.00 0.7277 times
Thu 29 February 2024 635.35 (5.61%) 600.00 588.70 - 667.00 1.2725 times
Wed 31 January 2024 601.60 (-2.78%) 626.00 552.05 - 626.05 0.9345 times
Fri 29 December 2023 618.80 (-1.87%) 635.80 607.30 - 655.20 0.8757 times
Thu 30 November 2023 630.60 (-6.81%) 678.00 605.00 - 709.75 1.5386 times
Tue 31 October 2023 676.65 (-1.19%) 688.85 622.40 - 718.80 1.0055 times
Fri 29 September 2023 684.80 (-0.04%) 685.10 668.00 - 745.00 1.3924 times
Thu 31 August 2023 685.10 (4.05%) 665.00 595.30 - 699.70 6.1236 times

 monthly chart SjsEnterprises

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 798.62
12 day DMA 758.45
20 day DMA 737.23
35 day DMA 684.2
50 day DMA 664.35
100 day DMA 639.68
150 day DMA 632
200 day DMA 645.24

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA795.76786.79779.76
12 day EMA766.28757.66749.81
20 day EMA739.71731.92724.67
35 day EMA707.2700.93695.05
50 day EMA673.54667.82662.39

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA798.62792.53784.08
12 day SMA758.45749.95744.67
20 day SMA737.23727.85718.46
35 day SMA684.2678.5673.07
50 day SMA664.35660.45656.63
100 day SMA639.68637.27635.01
150 day SMA632631.22630.55
200 day SMA645.24644.35643.58
Back to top | Use Dark Theme