Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1660.3 and 1713.8
| Daily Target 1 | 1645.8 |
| Daily Target 2 | 1674.8 |
| Daily Target 3 | 1699.3 |
| Daily Target 4 | 1728.3 |
| Daily Target 5 | 1752.8 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1703.80 (0.48%) | 1709.20 | 1670.30 - 1723.80 | 1.3064 times | Thu 16 April 2026 | 1695.60 (-2.95%) | 1770.00 | 1690.90 - 1770.00 | 1.1606 times | Wed 15 April 2026 | 1747.10 (0.01%) | 1794.90 | 1742.00 - 1794.90 | 0.6472 times | Mon 13 April 2026 | 1747.00 (-2.59%) | 1745.00 | 1730.00 - 1774.90 | 0.6159 times | Fri 10 April 2026 | 1793.40 (3.38%) | 1750.00 | 1735.00 - 1813.40 | 1.4167 times | Thu 09 April 2026 | 1734.70 (0.65%) | 1713.50 | 1705.00 - 1773.10 | 0.8866 times | Wed 08 April 2026 | 1723.50 (7.09%) | 1655.00 | 1645.00 - 1735.90 | 2.1574 times | Tue 07 April 2026 | 1609.40 (0.79%) | 1596.90 | 1573.60 - 1645.00 | 0.7074 times | Mon 06 April 2026 | 1596.80 (-0.44%) | 1590.00 | 1563.20 - 1610.70 | 0.5326 times | Thu 02 April 2026 | 1603.90 (1.06%) | 1572.80 | 1544.50 - 1610.60 | 0.5693 times | Wed 01 April 2026 | 1587.00 (2.33%) | 1622.00 | 1570.90 - 1623.00 | 0.7352 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1624.75 and 1749.35
| Weekly Target 1 | 1598.4 |
| Weekly Target 2 | 1651.1 |
| Weekly Target 3 | 1723 |
| Weekly Target 4 | 1775.7 |
| Weekly Target 5 | 1847.6 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1703.80 (-5%) | 1745.00 | 1670.30 - 1794.90 | 0.8348 times | Fri 10 April 2026 | 1793.40 (11.81%) | 1590.00 | 1563.20 - 1813.40 | 1.2758 times | Thu 02 April 2026 | 1603.90 (-0.75%) | 1578.00 | 1525.30 - 1623.00 | 0.7247 times | Fri 27 March 2026 | 1616.10 (2.04%) | 1560.00 | 1503.00 - 1666.00 | 0.7765 times | Fri 20 March 2026 | 1583.80 (2.04%) | 1563.90 | 1525.20 - 1674.90 | 0.7968 times | Fri 13 March 2026 | 1552.20 (-4.92%) | 1596.90 | 1539.90 - 1706.10 | 1.3945 times | Fri 06 March 2026 | 1632.60 (-7.22%) | 1656.10 | 1611.70 - 1766.80 | 0.8058 times | Fri 27 February 2026 | 1759.70 (-4.18%) | 1901.40 | 1751.60 - 1901.40 | 0.864 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.8631 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.664 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.56 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1624.15 and 1893.05
| Monthly Target 1 | 1418.33 |
| Monthly Target 2 | 1561.07 |
| Monthly Target 3 | 1687.2333333333 |
| Monthly Target 4 | 1829.97 |
| Monthly Target 5 | 1956.13 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1703.80 (9.86%) | 1622.00 | 1544.50 - 1813.40 | 0.4104 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.7185 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.8457 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.1348 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.6554 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.9044 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.9115 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.2955 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.261 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.8629 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.3708 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1737.38 |
| 12 day DMA | 1674.43 |
| 20 day DMA | 1646.35 |
| 35 day DMA | 1667.84 |
| 50 day DMA | 1709.41 |
| 100 day DMA | 1701.43 |
| 150 day DMA | 1651.12 |
| 200 day DMA | 1553.67 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.39 | 1719.69 | 1731.73 |
| 12 day EMA | 1690.71 | 1688.33 | 1687.01 |
| 20 day EMA | 1676.86 | 1674.02 | 1671.75 |
| 35 day EMA | 1686.58 | 1685.57 | 1684.98 |
| 50 day EMA | 1706.46 | 1706.57 | 1707.02 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.38 | 1743.56 | 1749.14 |
| 12 day SMA | 1674.43 | 1667.12 | 1663.63 |
| 20 day SMA | 1646.35 | 1640.17 | 1633 |
| 35 day SMA | 1667.84 | 1671.63 | 1675.78 |
| 50 day SMA | 1709.41 | 1708.24 | 1707.7 |
| 100 day SMA | 1701.43 | 1701.97 | 1702.19 |
| 150 day SMA | 1651.12 | 1649.11 | 1646.94 |
| 200 day SMA | 1553.67 | 1551.56 | 1549.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.