Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1144 and 1174.7
| Daily Target 1 | 1137.5 |
| Daily Target 2 | 1150.5 |
| Daily Target 3 | 1168.2 |
| Daily Target 4 | 1181.2 |
| Daily Target 5 | 1198.9 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1163.50 (-1.71%) | 1182.00 | 1155.20 - 1185.90 | 0.3684 times |
| Mon 04 August 2025 | 1183.70 (2.36%) | 1160.10 | 1159.50 - 1197.90 | 0.7263 times |
| Fri 01 August 2025 | 1156.40 (-5.77%) | 1229.90 | 1140.10 - 1229.90 | 1.1491 times |
| Thu 31 July 2025 | 1227.20 (-1.93%) | 1251.10 | 1217.10 - 1251.30 | 0.8025 times |
| Wed 30 July 2025 | 1251.30 (1.06%) | 1260.00 | 1225.40 - 1270.00 | 1.7915 times |
| Tue 29 July 2025 | 1238.20 (1.23%) | 1230.00 | 1181.50 - 1254.00 | 1.8977 times |
| Mon 28 July 2025 | 1223.20 (-2.1%) | 1250.10 | 1212.20 - 1259.90 | 1.1237 times |
| Fri 25 July 2025 | 1249.40 (-0.92%) | 1247.60 | 1245.00 - 1275.90 | 0.6927 times |
| Thu 24 July 2025 | 1261.00 (-0.49%) | 1270.00 | 1257.00 - 1283.00 | 0.6436 times |
| Wed 23 July 2025 | 1267.20 (2.51%) | 1244.00 | 1232.00 - 1275.00 | 0.8045 times |
| Tue 22 July 2025 | 1236.20 (0.68%) | 1227.80 | 1218.20 - 1242.00 | 0.3798 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1159.35 and 1202.05
| Weekly Target 1 | 1129.5 |
| Weekly Target 2 | 1146.5 |
| Weekly Target 3 | 1172.2 |
| Weekly Target 4 | 1189.2 |
| Weekly Target 5 | 1214.9 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1163.50 (0.61%) | 1160.10 | 1155.20 - 1197.90 | 0.1811 times |
| Fri 01 August 2025 | 1156.40 (-7.44%) | 1250.10 | 1140.10 - 1270.00 | 1.1189 times |
| Fri 25 July 2025 | 1249.40 (1.18%) | 1243.90 | 1206.00 - 1283.00 | 0.5844 times |
| Fri 18 July 2025 | 1234.80 (1.62%) | 1211.40 | 1194.00 - 1262.80 | 0.5893 times |
| Fri 11 July 2025 | 1215.10 (-4.85%) | 1277.20 | 1200.70 - 1287.90 | 0.6944 times |
| Fri 04 July 2025 | 1277.10 (1.57%) | 1251.40 | 1240.50 - 1316.20 | 1.0582 times |
| Fri 27 June 2025 | 1257.40 (1.46%) | 1222.00 | 1220.00 - 1294.80 | 0.9979 times |
| Fri 20 June 2025 | 1239.30 (1.65%) | 1218.90 | 1190.40 - 1314.00 | 1.3039 times |
| Fri 13 June 2025 | 1219.20 (9.19%) | 1211.00 | 1129.30 - 1237.00 | 2.4758 times |
| Fri 06 June 2025 | 1116.60 (1.28%) | 1112.40 | 1080.90 - 1162.70 | 0.9962 times |
| Fri 30 May 2025 | 1102.45 (0.74%) | 1105.00 | 1065.50 - 1119.95 | 0.722 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1106.9 and 1196.7
| Monthly Target 1 | 1088.03 |
| Monthly Target 2 | 1125.77 |
| Monthly Target 3 | 1177.8333333333 |
| Monthly Target 4 | 1215.57 |
| Monthly Target 5 | 1267.63 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1163.50 (-5.19%) | 1229.90 | 1140.10 - 1229.90 | 0.1111 times |
| Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 1.1133 times |
| Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.7686 times |
| Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.4729 times |
| Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.7879 times |
| Fri 28 March 2025 | 903.35 (5.92%) | 861.40 | 808.15 - 955.20 | 0.9758 times |
| Fri 28 February 2025 | 852.90 (-13.66%) | 1036.00 | 821.65 - 1046.20 | 0.6097 times |
| Fri 31 January 2025 | 987.85 (-14.4%) | 1154.00 | 896.45 - 1191.40 | 0.9834 times |
| Tue 31 December 2024 | 1154.00 (-7.66%) | 1251.45 | 1128.25 - 1347.00 | 0.9618 times |
| Fri 29 November 2024 | 1249.75 (3%) | 1235.00 | 1097.60 - 1279.00 | 1.2156 times |
| Thu 31 October 2024 | 1213.30 (21.1%) | 992.00 | 891.75 - 1235.00 | 2.215 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1196.42 |
| 12 day DMA | 1223.76 |
| 20 day DMA | 1231.08 |
| 35 day DMA | 1242.94 |
| 50 day DMA | 1216.14 |
| 100 day DMA | 1082.15 |
| 150 day DMA | 1047.19 |
| 200 day DMA | 1080.64 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.15 | 1201.98 | 1211.12 |
| 12 day EMA | 1212.88 | 1221.86 | 1228.79 |
| 20 day EMA | 1221.58 | 1227.69 | 1232.32 |
| 35 day EMA | 1213.6 | 1216.55 | 1218.48 |
| 50 day EMA | 1203.64 | 1205.28 | 1206.16 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.42 | 1211.36 | 1219.26 |
| 12 day SMA | 1223.76 | 1229.7 | 1235.53 |
| 20 day SMA | 1231.08 | 1236.31 | 1239.88 |
| 35 day SMA | 1242.94 | 1245.73 | 1247.7 |
| 50 day SMA | 1216.14 | 1214.58 | 1212.72 |
| 100 day SMA | 1082.15 | 1079.21 | 1076.64 |
| 150 day SMA | 1047.19 | 1047.23 | 1047.12 |
| 200 day SMA | 1080.64 | 1079.89 | 1079.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.