Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 816.83 and 835.18
| Daily Target 1 | 812.3 |
| Daily Target 2 | 821.35 |
| Daily Target 3 | 830.65 |
| Daily Target 4 | 839.7 |
| Daily Target 5 | 849 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (1.18%) | 832.95 | 821.60 - 839.95 | 0.3879 times | Thu 25 July 2024 | 820.70 (0.24%) | 818.65 | 801.20 - 826.20 | 0.2707 times | Wed 24 July 2024 | 818.70 (-0.36%) | 821.65 | 812.45 - 831.00 | 0.5813 times | Tue 23 July 2024 | 821.65 (0.88%) | 817.25 | 785.10 - 826.40 | 0.6299 times | Mon 22 July 2024 | 814.45 (6.09%) | 798.00 | 791.00 - 849.90 | 4.0234 times | Fri 19 July 2024 | 767.70 (-4.37%) | 815.00 | 762.65 - 818.90 | 0.8585 times | Thu 18 July 2024 | 802.80 (-3.66%) | 835.00 | 798.10 - 843.50 | 0.7805 times | Tue 16 July 2024 | 833.30 (-0.29%) | 844.70 | 821.35 - 844.90 | 0.6962 times | Mon 15 July 2024 | 835.70 (3.62%) | 806.45 | 801.90 - 844.80 | 1.2397 times | Fri 12 July 2024 | 806.50 (-0.02%) | 808.00 | 796.10 - 810.75 | 0.5319 times | Thu 11 July 2024 | 806.70 (1.87%) | 791.10 | 791.10 - 818.15 | 0.7777 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 807.75 and 872.55
| Weekly Target 1 | 757 |
| Weekly Target 2 | 793.7 |
| Weekly Target 3 | 821.8 |
| Weekly Target 4 | 858.5 |
| Weekly Target 5 | 886.6 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (8.17%) | 798.00 | 785.10 - 849.90 | 0.8759 times | Fri 19 July 2024 | 767.70 (-4.81%) | 806.45 | 762.65 - 844.90 | 0.5314 times | Fri 12 July 2024 | 806.50 (-4.24%) | 842.20 | 775.00 - 850.00 | 0.5985 times | Fri 05 July 2024 | 842.20 (7.73%) | 798.80 | 784.25 - 865.00 | 1.212 times | Fri 28 June 2024 | 781.75 (-1.59%) | 794.40 | 770.05 - 824.15 | 0.3391 times | Fri 21 June 2024 | 794.40 (-2.37%) | 819.10 | 775.00 - 819.95 | 0.4637 times | Fri 14 June 2024 | 813.70 (3.89%) | 791.85 | 776.10 - 832.00 | 0.694 times | Fri 07 June 2024 | 783.25 (7.47%) | 757.00 | 625.00 - 796.85 | 1.2795 times | Fri 31 May 2024 | 728.80 (2.83%) | 716.80 | 692.20 - 741.20 | 0.8201 times | Fri 24 May 2024 | 708.75 (11.12%) | 705.00 | 678.90 - 745.00 | 3.1858 times | Sat 18 May 2024 | 637.85 (4.32%) | 612.00 | 601.00 - 650.00 | 0.6016 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 796.53 and 898.88
| Monthly Target 1 | 717 |
| Monthly Target 2 | 773.7 |
| Monthly Target 3 | 819.35 |
| Monthly Target 4 | 876.05 |
| Monthly Target 5 | 921.7 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 830.40 (6.22%) | 798.80 | 762.65 - 865.00 | 0.8644 times | Fri 28 June 2024 | 781.75 (7.27%) | 757.00 | 625.00 - 832.00 | 0.7458 times | Fri 31 May 2024 | 728.80 (15.98%) | 628.40 | 600.00 - 745.00 | 1.3561 times | Tue 30 April 2024 | 628.40 (2.91%) | 620.80 | 594.60 - 645.00 | 0.4485 times | Thu 28 March 2024 | 610.65 (-3.89%) | 644.00 | 578.35 - 668.00 | 0.7541 times | Thu 29 February 2024 | 635.35 (5.61%) | 600.00 | 588.70 - 667.00 | 1.3187 times | Wed 31 January 2024 | 601.60 (-2.78%) | 626.00 | 552.05 - 626.05 | 0.9684 times | Fri 29 December 2023 | 618.80 (-1.87%) | 635.80 | 607.30 - 655.20 | 0.9075 times | Thu 30 November 2023 | 630.60 (-6.81%) | 678.00 | 605.00 - 709.75 | 1.5945 times | Tue 31 October 2023 | 676.65 (-1.19%) | 688.85 | 622.40 - 718.80 | 1.042 times | Fri 29 September 2023 | 684.80 (-0.04%) | 685.10 | 668.00 - 745.00 | 1.443 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 821.18 |
| 12 day DMA | 812.54 |
| 20 day DMA | 814.58 |
| 35 day DMA | 804.42 |
| 50 day DMA | 772.07 |
| 100 day DMA | 695.66 |
| 150 day DMA | 665.7 |
| 200 day DMA | 662.34 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.54 | 815.61 | 813.07 |
| 12 day EMA | 815.07 | 812.28 | 810.75 |
| 20 day EMA | 808.52 | 806.22 | 804.7 |
| 35 day EMA | 786.06 | 783.45 | 781.26 |
| 50 day EMA | 763.55 | 760.82 | 758.38 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.18 | 808.64 | 805.06 |
| 12 day SMA | 812.54 | 809.6 | 808.45 |
| 20 day SMA | 814.58 | 811.9 | 810.12 |
| 35 day SMA | 804.42 | 801.65 | 797.49 |
| 50 day SMA | 772.07 | 767.6 | 763.3 |
| 100 day SMA | 695.66 | 693.6 | 691.66 |
| 150 day SMA | 665.7 | 664.4 | 663.22 |
| 200 day SMA | 662.34 | 661.64 | 660.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.