Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1792.75 and 1849.65
| Daily Target 1 | 1778.2 |
| Daily Target 2 | 1807.3 |
| Daily Target 3 | 1835.1 |
| Daily Target 4 | 1864.2 |
| Daily Target 5 | 1892 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1836.40 (-0.26%) | 1842.40 | 1806.00 - 1862.90 | 0.53 times | Thu 19 February 2026 | 1841.10 (-0.9%) | 1885.70 | 1832.40 - 1930.00 | 1.1272 times | Wed 18 February 2026 | 1857.80 (-0.11%) | 1861.40 | 1834.00 - 1869.70 | 0.351 times | Tue 17 February 2026 | 1859.90 (1.91%) | 1822.00 | 1802.80 - 1875.00 | 0.6935 times | Mon 16 February 2026 | 1825.10 (1.19%) | 1812.50 | 1790.60 - 1863.80 | 0.7138 times | Fri 13 February 2026 | 1803.60 (-5.25%) | 1865.00 | 1790.60 - 1903.50 | 0.8847 times | Thu 12 February 2026 | 1903.50 (2.85%) | 1850.70 | 1765.10 - 1919.00 | 1.8089 times | Wed 11 February 2026 | 1850.70 (3.37%) | 1807.70 | 1790.40 - 1865.90 | 1.8376 times | Tue 10 February 2026 | 1790.40 (-1.78%) | 1834.00 | 1763.50 - 1834.00 | 0.7031 times | Mon 09 February 2026 | 1822.90 (3.73%) | 1767.10 | 1741.50 - 1832.00 | 1.3503 times | Fri 06 February 2026 | 1757.40 (-1.65%) | 1786.00 | 1734.60 - 1786.00 | 0.3777 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1813.5 and 1952.9
| Weekly Target 1 | 1712.93 |
| Weekly Target 2 | 1774.67 |
| Weekly Target 3 | 1852.3333333333 |
| Weekly Target 4 | 1914.07 |
| Weekly Target 5 | 1991.73 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.6717 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.2949 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.2139 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.3517 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.2534 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.684 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.7835 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.4881 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.5216 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.7371 times | Fri 12 December 2025 | 1667.30 (-0.06%) | 1675.00 | 1625.70 - 1721.70 | 0.6909 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1715.9 and 2050.5
| Monthly Target 1 | 1452.67 |
| Monthly Target 2 | 1644.53 |
| Monthly Target 3 | 1787.2666666667 |
| Monthly Target 4 | 1979.13 |
| Monthly Target 5 | 2121.87 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1836.40 (10.08%) | 1682.90 | 1595.40 - 1930.00 | 0.6213 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.01 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.5833 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.6949 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8113 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.153 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1223 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7679 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.22 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.016 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5435 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1844.06 |
| 12 day DMA | 1827.97 |
| 20 day DMA | 1765.69 |
| 35 day DMA | 1735.2 |
| 50 day DMA | 1728.76 |
| 100 day DMA | 1674.92 |
| 150 day DMA | 1556.69 |
| 200 day DMA | 1460.76 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.64 | 1842.76 | 1843.59 |
| 12 day EMA | 1815.83 | 1812.09 | 1806.82 |
| 20 day EMA | 1786.84 | 1781.62 | 1775.36 |
| 35 day EMA | 1761.3 | 1756.88 | 1751.92 |
| 50 day EMA | 1735.74 | 1731.63 | 1727.16 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.06 | 1837.5 | 1849.98 |
| 12 day SMA | 1827.97 | 1822.39 | 1814.9 |
| 20 day SMA | 1765.69 | 1752.44 | 1741.13 |
| 35 day SMA | 1735.2 | 1733.58 | 1729.54 |
| 50 day SMA | 1728.76 | 1725.56 | 1722.78 |
| 100 day SMA | 1674.92 | 1671.07 | 1667.27 |
| 150 day SMA | 1556.69 | 1552.7 | 1548.79 |
| 200 day SMA | 1460.76 | 1456.27 | 1451.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.