Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2406.85 and 2518.85
| Daily Target 1 | 2319.1 |
| Daily Target 2 | 2382.6 |
| Daily Target 3 | 2431.1 |
| Daily Target 4 | 2494.6 |
| Daily Target 5 | 2543.1 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2446.10 (0.34%) | 2442.50 | 2367.60 - 2479.60 | 1.0858 times | Thu 06 August 2026 | 2437.70 (-2.89%) | 2520.00 | 2402.00 - 2590.00 | 2.0604 times | Wed 05 August 2026 | 2510.30 (3.2%) | 2429.80 | 2425.10 - 2543.10 | 1.4375 times | Tue 04 August 2026 | 2432.40 (-2.05%) | 2485.00 | 2381.50 - 2542.00 | 1.4616 times | Mon 03 August 2026 | 2483.40 (3.83%) | 2430.20 | 2410.00 - 2498.90 | 0.852 times | Fri 31 July 2026 | 2391.70 (1.39%) | 2388.10 | 2366.20 - 2399.20 | 0.4254 times | Thu 30 July 2026 | 2359.00 (0.48%) | 2347.70 | 2347.70 - 2416.90 | 0.4136 times | Wed 29 July 2026 | 2347.70 (-0.34%) | 2385.00 | 2333.90 - 2390.10 | 0.2974 times | Tue 28 July 2026 | 2355.60 (-2.63%) | 2423.00 | 2299.20 - 2439.90 | 1.1382 times | Mon 27 July 2026 | 2419.30 (3.58%) | 2371.60 | 2335.60 - 2434.00 | 0.828 times | Fri 24 July 2026 | 2335.60 (2.65%) | 2295.00 | 2245.10 - 2365.50 | 0.9142 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2406.85 and 2629.25
| Weekly Target 1 | 2245.5 |
| Weekly Target 2 | 2345.8 |
| Weekly Target 3 | 2467.9 |
| Weekly Target 4 | 2568.2 |
| Weekly Target 5 | 2690.3 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 2.3202 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 1.0438 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 1.0071 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.5075 times | Fri 10 July 2026 | 2183.40 (-0.18%) | 2190.90 | 2151.00 - 2288.90 | 1.0485 times | Fri 03 July 2026 | 2187.40 (2.15%) | 2141.60 | 2114.10 - 2263.00 | 0.6943 times | Thu 25 June 2026 | 2141.40 (-3.34%) | 2254.00 | 2115.00 - 2255.00 | 0.3907 times | Fri 19 June 2026 | 2215.30 (4.73%) | 2160.00 | 2136.20 - 2286.70 | 0.9332 times | Fri 12 June 2026 | 2115.20 (5.56%) | 1990.00 | 1971.50 - 2132.30 | 0.8032 times | Fri 05 June 2026 | 2003.80 (-4.82%) | 2103.00 | 1949.50 - 2137.80 | 1.2514 times | Fri 29 May 2026 | 2105.20 (6.31%) | 2013.00 | 1976.00 - 2119.90 | 0.7804 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2406.85 and 2629.25
| Monthly Target 1 | 2245.5 |
| Monthly Target 2 | 2345.8 |
| Monthly Target 3 | 2467.9 |
| Monthly Target 4 | 2568.2 |
| Monthly Target 5 | 2690.3 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 0.4772 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.8034 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.776 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1211 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9229 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.806 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9487 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2731 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7352 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1363 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 1.0226 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2461.98 |
| 12 day DMA | 2399.5 |
| 20 day DMA | 2311.67 |
| 35 day DMA | 2261.36 |
| 50 day DMA | 2210.06 |
| 100 day DMA | 1986.97 |
| 150 day DMA | 1902.2 |
| 200 day DMA | 1843.94 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.43 | 2442.09 | 2444.28 |
| 12 day EMA | 2394.19 | 2384.75 | 2375.13 |
| 20 day EMA | 2344.71 | 2334.04 | 2323.13 |
| 35 day EMA | 2276.49 | 2266.5 | 2256.42 |
| 50 day EMA | 2218.48 | 2209.19 | 2199.87 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.98 | 2451.1 | 2435.36 |
| 12 day SMA | 2399.5 | 2382.34 | 2364.67 |
| 20 day SMA | 2311.67 | 2298.54 | 2286.54 |
| 35 day SMA | 2261.36 | 2254.79 | 2247.81 |
| 50 day SMA | 2210.06 | 2201.92 | 2193.93 |
| 100 day SMA | 1986.97 | 1978.72 | 1971.33 |
| 150 day SMA | 1902.2 | 1897.46 | 1892.87 |
| 200 day SMA | 1843.94 | 1839.37 | 1834.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.