Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 2290.05 and 2357.55
| Daily Target 1 | 2235.87 |
| Daily Target 2 | 2276.73 |
| Daily Target 3 | 2303.3666666667 |
| Daily Target 4 | 2344.23 |
| Daily Target 5 | 2370.87 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2317.60 (2.49%) | 2262.70 | 2262.50 - 2330.00 | 0.3567 times | Thu 24 September 2026 | 2261.40 (-3.11%) | 2290.10 | 2255.00 - 2328.00 | 0.5285 times | Wed 23 September 2026 | 2334.10 (1.01%) | 2310.80 | 2310.40 - 2347.00 | 0.2247 times | Tue 22 September 2026 | 2310.80 (-0.81%) | 2335.00 | 2304.50 - 2359.90 | 0.2922 times | Mon 21 September 2026 | 2329.60 (-3.85%) | 2422.80 | 2305.70 - 2422.80 | 1.0582 times | Fri 18 September 2026 | 2422.80 (6.92%) | 2297.20 | 2280.20 - 2460.00 | 5.1581 times | Thu 17 September 2026 | 2266.00 (-1.36%) | 2318.30 | 2260.20 - 2318.30 | 0.3561 times | Wed 16 September 2026 | 2297.20 (-0.63%) | 2312.00 | 2241.70 - 2334.30 | 0.5058 times | Tue 15 September 2026 | 2311.70 (-1.8%) | 2357.10 | 2290.20 - 2369.70 | 0.7872 times | Fri 11 September 2026 | 2354.00 (0.49%) | 2341.20 | 2314.40 - 2385.00 | 0.7325 times | Thu 10 September 2026 | 2342.60 (2.07%) | 2296.90 | 2281.20 - 2349.90 | 0.5071 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 2202.4 and 2370.2
| Weekly Target 1 | 2164 |
| Weekly Target 2 | 2240.8 |
| Weekly Target 3 | 2331.8 |
| Weekly Target 4 | 2408.6 |
| Weekly Target 5 | 2499.6 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2317.60 (-4.34%) | 2422.80 | 2255.00 - 2422.80 | 0.5827 times | Fri 18 September 2026 | 2422.80 (2.92%) | 2357.10 | 2241.70 - 2460.00 | 1.6123 times | Fri 11 September 2026 | 2354.00 (2.08%) | 2306.10 | 2258.20 - 2389.10 | 0.7634 times | Fri 04 September 2026 | 2306.10 (-8.11%) | 2517.90 | 2285.00 - 2530.20 | 0.7457 times | Fri 28 August 2026 | 2509.50 (0.48%) | 2510.70 | 2471.10 - 2582.90 | 0.8441 times | Fri 21 August 2026 | 2497.40 (-1.39%) | 2559.10 | 2410.20 - 2584.70 | 1.009 times | Fri 14 August 2026 | 2532.50 (3.53%) | 2446.10 | 2355.20 - 2588.90 | 1.5262 times | Fri 07 August 2026 | 2446.10 (2.27%) | 2430.20 | 2367.60 - 2590.00 | 1.5482 times | Fri 31 July 2026 | 2391.70 (2.4%) | 2371.60 | 2299.20 - 2439.90 | 0.6965 times | Fri 24 July 2026 | 2335.60 (7.37%) | 2177.00 | 2155.00 - 2365.50 | 0.672 times | Fri 17 July 2026 | 2175.30 (-0.37%) | 2176.70 | 2104.00 - 2200.00 | 0.3386 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 2140.55 and 2418.75
| Monthly Target 1 | 2081.53 |
| Monthly Target 2 | 2199.57 |
| Monthly Target 3 | 2359.7333333333 |
| Monthly Target 4 | 2477.77 |
| Monthly Target 5 | 2637.93 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2317.60 (-6.87%) | 2488.60 | 2241.70 - 2519.90 | 1.1065 times | Mon 31 August 2026 | 2488.60 (4.05%) | 2430.20 | 2355.20 - 2590.00 | 1.5415 times | Fri 31 July 2026 | 2391.70 (7.83%) | 2241.70 | 2104.00 - 2439.90 | 0.7997 times | Tue 30 June 2026 | 2218.00 (5.36%) | 2103.00 | 1949.50 - 2286.70 | 0.7724 times | Fri 29 May 2026 | 2105.20 (16.39%) | 1839.90 | 1818.30 - 2119.90 | 1.1159 times | Thu 30 April 2026 | 1808.80 (16.63%) | 1622.00 | 1544.50 - 1815.00 | 0.9186 times | Mon 30 March 2026 | 1550.90 (-11.87%) | 1656.10 | 1503.00 - 1766.80 | 0.8022 times | Fri 27 February 2026 | 1759.70 (5.48%) | 1682.90 | 1595.40 - 1930.00 | 0.9443 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.2671 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.7318 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 2.1263 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 2310.7 |
| 12 day DMA | 2320.25 |
| 20 day DMA | 2352.12 |
| 35 day DMA | 2407.91 |
| 50 day DMA | 2388.81 |
| 100 day DMA | 2239.18 |
| 150 day DMA | 2057.54 |
| 200 day DMA | 1971.91 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.91 | 2307.56 | 2330.63 |
| 12 day EMA | 2328.31 | 2330.26 | 2342.78 |
| 20 day EMA | 2347.11 | 2350.22 | 2359.56 |
| 35 day EMA | 2350.79 | 2352.74 | 2358.12 |
| 50 day EMA | 2362.33 | 2364.15 | 2368.34 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.7 | 2331.74 | 2332.66 |
| 12 day SMA | 2320.25 | 2317.68 | 2323.59 |
| 20 day SMA | 2352.12 | 2361.37 | 2372.59 |
| 35 day SMA | 2407.91 | 2411.35 | 2418.46 |
| 50 day SMA | 2388.81 | 2385.23 | 2383.43 |
| 100 day SMA | 2239.18 | 2234.86 | 2230.97 |
| 150 day SMA | 2057.54 | 2054.26 | 2051.21 |
| 200 day SMA | 1971.91 | 1968.64 | 1965.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.