Login or Join
HomepageSjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SjsEnterprises
Strong Daily Stock price targets for SjsEnterprises SJS are 1825.65 and 1874.65
| Daily Target 1 | 1786.2 |
| Daily Target 2 | 1816.1 |
| Daily Target 3 | 1835.2 |
| Daily Target 4 | 1865.1 |
| Daily Target 5 | 1884.2 |
Daily price and volume Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1846.00 (1.04%) | 1834.90 | 1805.30 - 1854.30 | 0.507 times | Mon 23 February 2026 | 1827.00 (-0.51%) | 1901.40 | 1815.00 - 1901.40 | 1.1776 times | Fri 20 February 2026 | 1836.40 (-0.26%) | 1842.40 | 1806.00 - 1862.90 | 0.5546 times | Thu 19 February 2026 | 1841.10 (-0.9%) | 1885.70 | 1832.40 - 1930.00 | 1.1795 times | Wed 18 February 2026 | 1857.80 (-0.11%) | 1861.40 | 1834.00 - 1869.70 | 0.3672 times | Tue 17 February 2026 | 1859.90 (1.91%) | 1822.00 | 1802.80 - 1875.00 | 0.7257 times | Mon 16 February 2026 | 1825.10 (1.19%) | 1812.50 | 1790.60 - 1863.80 | 0.747 times | Fri 13 February 2026 | 1803.60 (-5.25%) | 1865.00 | 1790.60 - 1903.50 | 0.9258 times | Thu 12 February 2026 | 1903.50 (2.85%) | 1850.70 | 1765.10 - 1919.00 | 1.8929 times | Wed 11 February 2026 | 1850.70 (3.37%) | 1807.70 | 1790.40 - 1865.90 | 1.9229 times | Tue 10 February 2026 | 1790.40 (-1.78%) | 1834.00 | 1763.50 - 1834.00 | 0.7357 times |
Weekly price and charts SjsEnterprises
Strong weekly Stock price targets for SjsEnterprises SJS are 1777.6 and 1873.7
| Weekly Target 1 | 1754.8 |
| Weekly Target 2 | 1800.4 |
| Weekly Target 3 | 1850.9 |
| Weekly Target 4 | 1896.5 |
| Weekly Target 5 | 1947 |
Weekly price and volumes for Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1846.00 (0.52%) | 1901.40 | 1805.30 - 1901.40 | 0.3305 times | Fri 20 February 2026 | 1836.40 (1.82%) | 1812.50 | 1790.60 - 1930.00 | 0.7011 times | Fri 13 February 2026 | 1803.60 (2.63%) | 1767.10 | 1741.50 - 1919.00 | 1.3517 times | Fri 06 February 2026 | 1757.40 (5.34%) | 1682.90 | 1595.40 - 1796.10 | 1.2672 times | Fri 30 January 2026 | 1668.30 (6.17%) | 1578.50 | 1527.80 - 1779.00 | 1.411 times | Fri 23 January 2026 | 1571.40 (-5.96%) | 1671.00 | 1524.80 - 1684.30 | 1.3085 times | Fri 16 January 2026 | 1671.00 (-0.65%) | 1670.10 | 1626.00 - 1728.00 | 0.714 times | Fri 09 January 2026 | 1681.90 (-8.6%) | 1847.00 | 1675.00 - 1865.80 | 0.8179 times | Fri 02 January 2026 | 1840.20 (5.21%) | 1749.00 | 1680.00 - 1869.00 | 1.5534 times | Fri 26 December 2025 | 1749.00 (2.17%) | 1716.80 | 1703.00 - 1800.00 | 0.5445 times | Fri 19 December 2025 | 1711.80 (2.67%) | 1662.00 | 1621.10 - 1749.00 | 0.7694 times |
Monthly price and charts SjsEnterprises
Strong monthly Stock price targets for SjsEnterprises SJS are 1720.7 and 2055.3
| Monthly Target 1 | 1455.87 |
| Monthly Target 2 | 1650.93 |
| Monthly Target 3 | 1790.4666666667 |
| Monthly Target 4 | 1985.53 |
| Monthly Target 5 | 2125.07 |
Monthly price and volumes Sjs Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1846.00 (10.65%) | 1682.90 | 1595.40 - 1930.00 | 0.679 times | Fri 30 January 2026 | 1668.30 (-1.84%) | 1760.00 | 1524.80 - 1869.00 | 1.0038 times | Wed 31 December 2025 | 1699.50 (0.26%) | 1712.00 | 1621.10 - 1800.00 | 0.5797 times | Fri 28 November 2025 | 1695.10 (4.99%) | 1614.50 | 1574.30 - 1814.00 | 1.6845 times | Fri 31 October 2025 | 1614.50 (11.16%) | 1463.60 | 1447.10 - 1628.00 | 0.8063 times | Tue 30 September 2025 | 1452.40 (12.15%) | 1305.50 | 1293.00 - 1554.40 | 1.1459 times | Fri 29 August 2025 | 1295.00 (5.52%) | 1229.90 | 1131.30 - 1407.50 | 1.1154 times | Thu 31 July 2025 | 1227.20 (-4.36%) | 1295.00 | 1181.50 - 1316.20 | 0.7632 times | Mon 30 June 2025 | 1283.10 (16.39%) | 1112.40 | 1080.90 - 1314.00 | 1.2125 times | Fri 30 May 2025 | 1102.45 (18.61%) | 929.50 | 893.70 - 1133.00 | 1.0098 times | Wed 30 April 2025 | 929.50 (2.89%) | 902.25 | 811.00 - 1021.05 | 0.5401 times |
Indicator Analysis of SjsEnterprises
Please login to view indicator analysis. or View indicator analysis of SjsEnterprises SJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjs Enterprises SJS
DMA (daily moving average) of Sjs Enterprises SJS
| DMA period | DMA value |
| 5 day DMA | 1841.66 |
| 12 day DMA | 1838.7 |
| 20 day DMA | 1785.28 |
| 35 day DMA | 1735.3 |
| 50 day DMA | 1735.04 |
| 100 day DMA | 1682.52 |
| 150 day DMA | 1564.58 |
| 200 day DMA | 1469.31 |
EMA (exponential moving average) of Sjs Enterprises SJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.39 | 1836.09 | 1840.64 |
| 12 day EMA | 1821.93 | 1817.55 | 1815.83 |
| 20 day EMA | 1795.74 | 1790.45 | 1786.6 |
| 35 day EMA | 1771.03 | 1766.62 | 1763.07 |
| 50 day EMA | 1741.05 | 1736.77 | 1733.09 |
SMA (simple moving average) of Sjs Enterprises SJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.66 | 1844.44 | 1844.06 |
| 12 day SMA | 1838.7 | 1831.32 | 1827.97 |
| 20 day SMA | 1785.28 | 1776.11 | 1765.69 |
| 35 day SMA | 1735.3 | 1734.82 | 1735.2 |
| 50 day SMA | 1735.04 | 1731.47 | 1728.76 |
| 100 day SMA | 1682.52 | 1678.59 | 1674.92 |
| 150 day SMA | 1564.58 | 1560.51 | 1556.69 |
| 200 day SMA | 1469.31 | 1465.23 | 1460.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.