Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 68.38 and 69.38
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.166666666667 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 70.17 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.00 (-0.61%) | 69.74 | 68.75 - 69.75 | 0.6632 times | Mon 03 August 2026 | 69.42 (1.17%) | 69.20 | 69.01 - 70.43 | 1.2828 times | Fri 31 July 2026 | 68.62 (0.25%) | 68.84 | 67.56 - 69.40 | 2.5979 times | Thu 30 July 2026 | 68.45 (-0.83%) | 69.25 | 68.32 - 69.25 | 0.5137 times | Wed 29 July 2026 | 69.02 (2.03%) | 67.98 | 67.86 - 69.26 | 0.9381 times | Tue 28 July 2026 | 67.65 (-0.57%) | 68.09 | 67.56 - 68.30 | 0.5336 times | Mon 27 July 2026 | 68.04 (0.68%) | 67.69 | 67.69 - 68.30 | 0.5363 times | Fri 24 July 2026 | 67.58 (-0.15%) | 67.30 | 66.81 - 67.74 | 0.7591 times | Thu 23 July 2026 | 67.68 (-1.43%) | 68.56 | 67.50 - 68.74 | 1.1582 times | Wed 22 July 2026 | 68.66 (0.01%) | 68.76 | 67.65 - 69.10 | 1.0171 times | Tue 21 July 2026 | 68.65 (-0.65%) | 69.09 | 68.50 - 69.40 | 0.9883 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 68.04 and 69.72
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.00 (0.55%) | 69.20 | 68.75 - 70.43 | 0.382 times | Fri 31 July 2026 | 68.62 (1.54%) | 67.69 | 67.56 - 69.40 | 1.005 times | Fri 24 July 2026 | 67.58 (-2.24%) | 69.30 | 66.81 - 69.73 | 0.9923 times | Fri 17 July 2026 | 69.13 (-2.47%) | 69.90 | 69.01 - 70.98 | 0.7117 times | Fri 10 July 2026 | 70.88 (-2.3%) | 72.85 | 69.75 - 72.85 | 0.8095 times | Fri 03 July 2026 | 72.55 (0.64%) | 72.08 | 71.40 - 74.58 | 1.5591 times | Thu 25 June 2026 | 72.09 (-1.08%) | 72.90 | 72.00 - 75.49 | 0.9678 times | Fri 19 June 2026 | 72.88 (0.37%) | 73.85 | 72.73 - 75.20 | 1.2512 times | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.8636 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 1.4579 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 1.539 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.04 and 69.72
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 69.00 (0.55%) | 69.20 | 68.75 - 70.43 | 0.0405 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4226 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.5968 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7946 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.3318 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.125 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5649 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.9805 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6805 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4629 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4751 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.16 |
| 35 day DMA | 70.75 |
| 50 day DMA | 71.47 |
| 100 day DMA | 72.5 |
| 150 day DMA | 73.36 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.78 | 68.46 |
| 12 day EMA | 68.9 | 68.88 | 68.78 |
| 20 day EMA | 69.39 | 69.43 | 69.43 |
| 35 day EMA | 70.27 | 70.35 | 70.4 |
| 50 day EMA | 71.39 | 71.49 | 71.57 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.63 | 68.36 |
| 12 day SMA | 68.49 | 68.5 | 68.55 |
| 20 day SMA | 69.16 | 69.3 | 69.41 |
| 35 day SMA | 70.75 | 70.86 | 70.95 |
| 50 day SMA | 71.47 | 71.55 | 71.63 |
| 100 day SMA | 72.5 | 72.52 | 72.55 |
| 150 day SMA | 73.36 | 73.4 | 73.43 |
| 200 day SMA | 75.33 | 75.44 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.