Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 75.4 and 77.38
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.93 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (-2.92%) | 78.00 | 76.10 - 78.08 | 0.5523 times | Thu 12 February 2026 | 78.98 (2.07%) | 78.90 | 78.05 - 81.50 | 4.5524 times | Wed 11 February 2026 | 77.38 (6.29%) | 73.00 | 71.91 - 78.46 | 2.3021 times | Tue 10 February 2026 | 72.80 (-0.7%) | 73.70 | 72.70 - 73.88 | 0.3088 times | Mon 09 February 2026 | 73.31 (1.45%) | 72.88 | 72.41 - 73.43 | 0.2829 times | Fri 06 February 2026 | 72.26 (0.1%) | 72.00 | 71.70 - 72.54 | 0.2662 times | Thu 05 February 2026 | 72.19 (-2.42%) | 73.95 | 72.00 - 73.96 | 0.2847 times | Wed 04 February 2026 | 73.98 (2.56%) | 72.07 | 71.42 - 74.40 | 0.4799 times | Tue 03 February 2026 | 72.13 (2.14%) | 73.45 | 71.41 - 73.88 | 0.4432 times | Mon 02 February 2026 | 70.62 (-0.84%) | 71.28 | 68.13 - 71.50 | 0.5277 times | Sun 01 February 2026 | 71.22 (-1.77%) | 73.21 | 70.41 - 74.19 | 0.4122 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 74.29 and 83.88
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 76.693333333333 |
| Weekly Target 4 | 81.48 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (6.1%) | 72.88 | 71.91 - 81.50 | 1.9396 times | Fri 06 February 2026 | 72.26 (-0.33%) | 73.21 | 68.13 - 74.40 | 0.5854 times | Fri 30 January 2026 | 72.50 (2.31%) | 71.05 | 69.75 - 74.71 | 0.4613 times | Fri 23 January 2026 | 70.86 (-7.34%) | 76.47 | 70.59 - 76.95 | 0.543 times | Fri 16 January 2026 | 76.47 (-2.12%) | 78.00 | 75.15 - 81.38 | 0.5848 times | Fri 09 January 2026 | 78.13 (-5.91%) | 84.00 | 77.80 - 88.80 | 2.9646 times | Fri 02 January 2026 | 83.04 (12%) | 74.14 | 72.05 - 83.99 | 1.9163 times | Fri 26 December 2025 | 74.14 (1.78%) | 73.00 | 72.50 - 76.20 | 0.3619 times | Fri 19 December 2025 | 72.84 (0.75%) | 72.46 | 69.85 - 73.00 | 0.274 times | Fri 12 December 2025 | 72.30 (-2.39%) | 73.71 | 70.00 - 77.20 | 0.3692 times | Fri 05 December 2025 | 74.07 (-4.87%) | 77.88 | 73.90 - 79.00 | 0.2592 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 72.4 and 85.77
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.67 (5.75%) | 73.21 | 68.13 - 81.50 | 0.9827 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.4505 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.5595 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.3806 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.3906 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.5488 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.2257 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.7892 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.3109 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.3616 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 1.1127 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 73.67 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.56 |
| 50 day DMA | 74.81 |
| 100 day DMA | 80.57 |
| 150 day DMA | 85.51 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.84 | 74.27 |
| 12 day EMA | 74.75 | 74.4 | 73.57 |
| 20 day EMA | 74.55 | 74.33 | 73.84 |
| 35 day EMA | 74.42 | 74.29 | 74.01 |
| 50 day EMA | 75.16 | 75.1 | 74.94 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 74.95 | 73.59 |
| 12 day SMA | 73.67 | 73.32 | 72.92 |
| 20 day SMA | 73.17 | 73.16 | 73.14 |
| 35 day SMA | 75.56 | 75.52 | 75.41 |
| 50 day SMA | 74.81 | 74.8 | 74.76 |
| 100 day SMA | 80.57 | 80.75 | 80.9 |
| 150 day SMA | 85.51 | 85.65 | 85.78 |
| 200 day SMA | 88.79 | 88.89 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.