Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 71.86 and 73.76
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.14 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.61 (3.26%) | 71.30 | 71.10 - 73.00 | 0.9021 times | Thu 11 June 2026 | 70.32 (-2.07%) | 71.46 | 70.05 - 71.73 | 0.6933 times | Wed 10 June 2026 | 71.81 (-1.35%) | 72.84 | 71.31 - 73.19 | 0.6898 times | Tue 09 June 2026 | 72.79 (0.69%) | 73.00 | 71.88 - 73.16 | 0.872 times | Mon 08 June 2026 | 72.29 (-1.89%) | 72.60 | 72.11 - 73.15 | 0.5627 times | Fri 05 June 2026 | 73.68 (-0.07%) | 73.80 | 73.08 - 74.15 | 1.0056 times | Thu 04 June 2026 | 73.73 (0.68%) | 72.60 | 72.30 - 74.32 | 0.9136 times | Wed 03 June 2026 | 73.23 (1.65%) | 72.35 | 71.95 - 73.55 | 1.4169 times | Tue 02 June 2026 | 72.04 (-1.19%) | 72.33 | 71.21 - 72.50 | 1.3249 times | Mon 01 June 2026 | 72.91 (-2.99%) | 75.55 | 72.65 - 75.69 | 1.6192 times | Fri 29 May 2026 | 75.16 (-0.48%) | 75.80 | 74.25 - 77.80 | 3.1431 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 71.33 and 74.47
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.61 (-1.45%) | 72.60 | 70.05 - 73.19 | 0.4046 times | Fri 05 June 2026 | 73.68 (-1.97%) | 75.55 | 71.21 - 75.69 | 0.6831 times | Fri 29 May 2026 | 75.16 (2.83%) | 73.98 | 73.32 - 77.80 | 0.721 times | Fri 22 May 2026 | 73.09 (-5.59%) | 75.98 | 70.50 - 76.25 | 0.9717 times | Fri 15 May 2026 | 77.42 (-1.74%) | 78.16 | 73.90 - 79.45 | 1.1217 times | Fri 08 May 2026 | 78.79 (-0.24%) | 79.99 | 78.50 - 80.95 | 0.6982 times | Thu 30 April 2026 | 78.98 (1.45%) | 77.85 | 77.68 - 83.00 | 1.1741 times | Fri 24 April 2026 | 77.85 (-0.98%) | 78.80 | 76.33 - 82.09 | 1.7222 times | Fri 17 April 2026 | 78.62 (8.97%) | 70.20 | 69.95 - 79.68 | 1.394 times | Fri 10 April 2026 | 72.15 (7.14%) | 67.21 | 65.85 - 72.68 | 1.1093 times | Thu 02 April 2026 | 67.34 (1.77%) | 65.61 | 63.02 - 67.99 | 0.8122 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 68.51 and 74.15
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.61 (-3.39%) | 75.55 | 70.05 - 75.69 | 0.2382 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.7693 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.2894 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.0892 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.5151 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 2.8856 times | Wed 31 December 2025 | 74.76 (-3.98%) | 77.88 | 69.85 - 79.00 | 0.6589 times | Fri 28 November 2025 | 77.86 (-11.55%) | 88.30 | 77.70 - 88.83 | 0.4482 times | Fri 31 October 2025 | 88.03 (-2.54%) | 90.75 | 87.89 - 92.16 | 0.4599 times | Tue 30 September 2025 | 90.32 (-3.57%) | 94.20 | 89.61 - 95.58 | 0.6462 times | Fri 29 August 2025 | 93.66 (0.04%) | 93.20 | 90.71 - 101.45 | 1.4434 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.47 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.68 |
| 100 day DMA | 73.54 |
| 150 day DMA | 75.14 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 71.85 | 72.62 |
| 12 day EMA | 72.82 | 72.86 | 73.32 |
| 20 day EMA | 73.42 | 73.51 | 73.85 |
| 35 day EMA | 73.54 | 73.59 | 73.78 |
| 50 day EMA | 73.82 | 73.87 | 74.01 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.18 | 72.86 |
| 12 day SMA | 73.01 | 73.11 | 73.44 |
| 20 day SMA | 73.47 | 73.69 | 73.96 |
| 35 day SMA | 75.72 | 75.95 | 76.14 |
| 50 day SMA | 74.68 | 74.55 | 74.5 |
| 100 day SMA | 73.54 | 73.61 | 73.71 |
| 150 day SMA | 75.14 | 75.24 | 75.36 |
| 200 day SMA | 79.4 | 79.51 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.