Login or Join
HomepageSjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 54.32 and 56.69
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.58 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.76 (-1.31%) | 57.10 | 55.25 - 57.62 | 0.4764 times | Mon 02 November 2026 | 56.50 (5.83%) | 53.48 | 51.95 - 58.98 | 3.947 times | Fri 30 October 2026 | 53.39 (1.89%) | 52.25 | 50.40 - 54.53 | 1.254 times | Thu 29 October 2026 | 52.40 (2.87%) | 50.50 | 50.50 - 52.86 | 0.4951 times | Wed 28 October 2026 | 50.94 (0.37%) | 50.88 | 50.01 - 51.12 | 0.2591 times | Tue 27 October 2026 | 50.75 (3.57%) | 48.95 | 48.50 - 51.19 | 0.4426 times | Mon 26 October 2026 | 49.00 (3.38%) | 47.40 | 46.83 - 51.43 | 1.7243 times | Fri 23 October 2026 | 47.40 (-1.76%) | 48.25 | 46.08 - 48.31 | 0.4691 times | Thu 22 October 2026 | 48.25 (-1.69%) | 48.93 | 47.95 - 49.09 | 0.3765 times | Wed 21 October 2026 | 49.08 (-3.97%) | 51.45 | 49.00 - 51.52 | 0.5559 times | Mon 19 October 2026 | 51.11 (-5.14%) | 52.98 | 51.00 - 53.21 | 0.711 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 53.86 and 60.89
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.76 (4.44%) | 53.48 | 51.95 - 58.98 | 2.3013 times | Fri 30 October 2026 | 53.39 (12.64%) | 47.40 | 46.83 - 54.53 | 2.1721 times | Fri 23 October 2026 | 47.40 (-12.03%) | 52.98 | 46.08 - 53.21 | 1.099 times | Fri 16 October 2026 | 53.88 (-2.51%) | 55.78 | 53.02 - 57.35 | 1.2179 times | Fri 09 October 2026 | 55.27 (-4.56%) | 58.30 | 53.66 - 58.50 | 0.5929 times | Thu 01 October 2026 | 57.91 (-6.23%) | 61.76 | 56.73 - 61.85 | 0.8111 times | Fri 25 September 2026 | 61.76 (-3.42%) | 64.00 | 61.21 - 64.75 | 0.4695 times | Fri 18 September 2026 | 63.95 (-3.37%) | 66.17 | 63.20 - 66.77 | 0.3559 times | Fri 11 September 2026 | 66.18 (1.46%) | 65.00 | 64.70 - 68.33 | 0.6081 times | Fri 04 September 2026 | 65.23 (0.54%) | 64.60 | 63.80 - 66.05 | 0.3723 times | Fri 28 August 2026 | 64.88 (-1.79%) | 66.50 | 64.75 - 66.79 | 0.2572 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 53.86 and 60.89
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 55.76 (4.44%) | 53.48 | 51.95 - 58.98 | 0.6432 times | Fri 30 October 2026 | 53.39 (-10%) | 59.25 | 46.08 - 59.27 | 1.471 times | Wed 30 September 2026 | 59.32 (-8.33%) | 64.92 | 59.01 - 68.33 | 0.6584 times | Mon 31 August 2026 | 64.71 (-5.7%) | 69.20 | 64.00 - 70.43 | 0.3527 times | Fri 31 July 2026 | 68.62 (-6.19%) | 73.15 | 66.81 - 73.65 | 0.4978 times | Tue 30 June 2026 | 73.15 (-2.67%) | 75.55 | 70.05 - 75.69 | 0.703 times | Fri 29 May 2026 | 75.16 (-4.84%) | 79.99 | 70.50 - 80.95 | 0.936 times | Thu 30 April 2026 | 78.98 (24.67%) | 65.26 | 64.51 - 83.00 | 1.5689 times | Mon 30 March 2026 | 63.35 (-13.25%) | 69.50 | 63.02 - 73.81 | 1.3253 times | Fri 27 February 2026 | 73.03 (0.73%) | 73.21 | 68.13 - 81.50 | 1.8436 times | Fri 30 January 2026 | 72.50 (-3.02%) | 74.95 | 69.75 - 88.80 | 3.5112 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn SJVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 51.54 |
| 20 day DMA | 53.22 |
| 35 day DMA | 57.05 |
| 50 day DMA | 59.6 |
| 100 day DMA | 64.79 |
| 150 day DMA | 68.03 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Sjvn SJVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.35 | 51.78 |
| 12 day EMA | 53.25 | 52.79 | 52.11 |
| 20 day EMA | 54.1 | 53.92 | 53.65 |
| 35 day EMA | 56.52 | 56.56 | 56.56 |
| 50 day EMA | 59.6 | 59.76 | 59.89 |
SMA (simple moving average) of Sjvn SJVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 52.8 | 51.3 |
| 12 day SMA | 51.54 | 51.51 | 51.53 |
| 20 day SMA | 53.22 | 53.29 | 53.36 |
| 35 day SMA | 57.05 | 57.38 | 57.68 |
| 50 day SMA | 59.6 | 59.8 | 59.99 |
| 100 day SMA | 64.79 | 64.95 | 65.11 |
| 150 day SMA | 68.03 | 68.1 | 68.17 |
| 200 day SMA | 69.25 | 69.36 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.