Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1518.7 and 1535.8
| Daily Target 1 | 1514.4 |
| Daily Target 2 | 1523 |
| Daily Target 3 | 1531.5 |
| Daily Target 4 | 1540.1 |
| Daily Target 5 | 1548.6 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1531.60 (-0.12%) | 1532.90 | 1522.90 - 1540.00 | 0.367 times | Wed 09 September 2026 | 1533.50 (-0.08%) | 1534.80 | 1525.90 - 1552.70 | 0.6193 times | Tue 08 September 2026 | 1534.80 (-0.76%) | 1554.80 | 1524.70 - 1554.90 | 0.5011 times | Mon 07 September 2026 | 1546.60 (-0.42%) | 1559.80 | 1542.20 - 1578.00 | 0.5581 times | Fri 04 September 2026 | 1553.20 (0.82%) | 1533.00 | 1533.00 - 1563.90 | 2.1163 times | Thu 03 September 2026 | 1540.60 (0.55%) | 1539.70 | 1532.10 - 1550.00 | 0.4267 times | Wed 02 September 2026 | 1532.10 (0.03%) | 1532.00 | 1508.00 - 1560.00 | 0.6602 times | Tue 01 September 2026 | 1531.60 (-1.44%) | 1554.80 | 1526.50 - 1584.90 | 0.6511 times | Mon 31 August 2026 | 1553.90 (-1.11%) | 1571.30 | 1544.20 - 1571.30 | 1.0951 times | Fri 28 August 2026 | 1571.30 (0.34%) | 1566.00 | 1565.00 - 1589.40 | 3.005 times | Thu 27 August 2026 | 1566.00 (-1.33%) | 1594.40 | 1562.20 - 1596.40 | 0.4357 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1499.7 and 1554.8
| Weekly Target 1 | 1489.07 |
| Weekly Target 2 | 1510.33 |
| Weekly Target 3 | 1544.1666666667 |
| Weekly Target 4 | 1565.43 |
| Weekly Target 5 | 1599.27 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1531.60 (-1.39%) | 1559.80 | 1522.90 - 1578.00 | 0.2206 times | Fri 04 September 2026 | 1553.20 (-1.15%) | 1571.30 | 1508.00 - 1584.90 | 0.5338 times | Fri 28 August 2026 | 1571.30 (-1.58%) | 1598.00 | 1561.10 - 1612.20 | 0.5527 times | Fri 21 August 2026 | 1596.50 (1.47%) | 1558.10 | 1558.10 - 1683.20 | 1.8882 times | Fri 14 August 2026 | 1573.30 (2.54%) | 1534.30 | 1510.00 - 1716.90 | 3.8994 times | Fri 07 August 2026 | 1534.30 (3.7%) | 1489.60 | 1482.20 - 1551.00 | 0.7273 times | Fri 31 July 2026 | 1479.60 (-0.35%) | 1500.00 | 1461.00 - 1516.90 | 0.314 times | Fri 24 July 2026 | 1484.80 (0.87%) | 1494.70 | 1425.50 - 1529.00 | 0.7176 times | Fri 17 July 2026 | 1472.00 (-6.35%) | 1552.10 | 1463.50 - 1584.20 | 0.6412 times | Fri 10 July 2026 | 1571.80 (-3.72%) | 1649.00 | 1546.90 - 1649.00 | 0.5051 times | Fri 03 July 2026 | 1632.50 (-1.54%) | 1658.00 | 1612.80 - 1708.10 | 0.6322 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1481.35 and 1558.25
| Monthly Target 1 | 1464.6 |
| Monthly Target 2 | 1498.1 |
| Monthly Target 3 | 1541.5 |
| Monthly Target 4 | 1575 |
| Monthly Target 5 | 1618.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1531.60 (-1.44%) | 1554.80 | 1508.00 - 1584.90 | 0.2061 times | Mon 31 August 2026 | 1553.90 (5.02%) | 1489.60 | 1482.20 - 1716.90 | 2.327 times | Fri 31 July 2026 | 1479.60 (-11.53%) | 1678.80 | 1425.50 - 1708.10 | 0.8566 times | Tue 30 June 2026 | 1672.50 (1.99%) | 1639.80 | 1542.40 - 1693.40 | 0.4337 times | Fri 29 May 2026 | 1639.80 (-4.38%) | 1728.20 | 1625.20 - 1777.10 | 0.5356 times | Thu 30 April 2026 | 1715.00 (21.31%) | 1479.90 | 1439.30 - 1770.00 | 0.4448 times | Mon 30 March 2026 | 1413.70 (-18.64%) | 1673.10 | 1404.00 - 1733.60 | 0.8591 times | Fri 27 February 2026 | 1737.50 (2.81%) | 1675.00 | 1636.00 - 1914.00 | 1.7292 times | Fri 30 January 2026 | 1690.00 (-8.7%) | 1867.90 | 1657.30 - 1903.70 | 1.08 times | Wed 31 December 2025 | 1851.10 (-3.37%) | 1917.30 | 1720.00 - 2007.10 | 1.5279 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 0.8002 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1539.94 |
| 12 day DMA | 1548.53 |
| 20 day DMA | 1570.62 |
| 35 day DMA | 1543.9 |
| 50 day DMA | 1542.37 |
| 100 day DMA | 1606 |
| 150 day DMA | 1620.34 |
| 200 day DMA | 1670.83 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.29 | 1540.14 | 1543.46 |
| 12 day EMA | 1547.06 | 1549.87 | 1552.85 |
| 20 day EMA | 1551.97 | 1554.11 | 1556.28 |
| 35 day EMA | 1555.67 | 1557.09 | 1558.48 |
| 50 day EMA | 1552.19 | 1553.03 | 1553.83 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.94 | 1541.74 | 1541.46 |
| 12 day SMA | 1548.53 | 1551.58 | 1555.99 |
| 20 day SMA | 1570.62 | 1574.36 | 1574.06 |
| 35 day SMA | 1543.9 | 1542.16 | 1541.22 |
| 50 day SMA | 1542.37 | 1545.29 | 1547.98 |
| 100 day SMA | 1606 | 1608.21 | 1609.93 |
| 150 day SMA | 1620.34 | 1621.27 | 1622.17 |
| 200 day SMA | 1670.83 | 1673.1 | 1675.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.