Login or Join
HomepageSkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 1852.45 and 1889.15
| Daily Target 1 | 1843.83 |
| Daily Target 2 | 1861.07 |
| Daily Target 3 | 1880.5333333333 |
| Daily Target 4 | 1897.77 |
| Daily Target 5 | 1917.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1878.30 (-0.71%) | 1893.80 | 1863.30 - 1900.00 | 4.1613 times | Thu 04 December 2025 | 1891.80 (-2.51%) | 1949.90 | 1885.00 - 1962.00 | 1.5288 times | Wed 03 December 2025 | 1940.50 (-0.44%) | 1951.00 | 1920.10 - 1955.00 | 0.3384 times | Tue 02 December 2025 | 1949.10 (0.12%) | 1947.10 | 1938.10 - 1965.50 | 0.3299 times | Mon 01 December 2025 | 1946.70 (1.62%) | 1917.30 | 1917.30 - 1968.10 | 1.025 times | Fri 28 November 2025 | 1915.60 (-1.18%) | 1949.00 | 1913.00 - 1953.80 | 0.5573 times | Thu 27 November 2025 | 1938.50 (-0.63%) | 1950.80 | 1927.00 - 1959.00 | 0.4465 times | Wed 26 November 2025 | 1950.80 (0.16%) | 1952.80 | 1938.00 - 1960.00 | 0.3768 times | Tue 25 November 2025 | 1947.60 (-1.1%) | 1970.30 | 1941.00 - 1979.20 | 0.4204 times | Mon 24 November 2025 | 1969.30 (0.46%) | 1960.30 | 1928.00 - 1988.90 | 0.8156 times | Fri 21 November 2025 | 1960.20 (-1.24%) | 1990.00 | 1958.00 - 1990.00 | 0.3801 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 1818.4 and 1923.2
| Weekly Target 1 | 1798.43 |
| Weekly Target 2 | 1838.37 |
| Weekly Target 3 | 1903.2333333333 |
| Weekly Target 4 | 1943.17 |
| Weekly Target 5 | 2008.03 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 1.6887 times | Fri 28 November 2025 | 1915.60 (-2.28%) | 1960.30 | 1913.00 - 1988.90 | 0.5985 times | Fri 21 November 2025 | 1960.20 (-4.15%) | 2070.00 | 1958.00 - 2245.00 | 3.8067 times | Fri 14 November 2025 | 2045.00 (-1.58%) | 2080.10 | 2038.00 - 2095.60 | 0.3482 times | Fri 07 November 2025 | 2077.80 (-2.94%) | 2136.90 | 2051.10 - 2148.00 | 0.2889 times | Fri 31 October 2025 | 2140.80 (-56%) | 4869.00 | 2121.50 - 5074.00 | 0.7217 times | Fri 10 October 2025 | 4865.40 (-0.32%) | 4880.90 | 4800.00 - 4950.70 | 0.7903 times | Fri 03 October 2025 | 4880.90 (3.56%) | 4761.00 | 4610.00 - 4950.00 | 0.982 times | Fri 26 September 2025 | 4713.10 (-2.49%) | 4833.20 | 4665.70 - 4854.00 | 0.3094 times | Fri 19 September 2025 | 4833.40 (0.13%) | 4858.00 | 4740.00 - 4872.10 | 0.4656 times | Fri 12 September 2025 | 4826.90 (-1.05%) | 4878.00 | 4803.00 - 5012.00 | 0.6036 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 1818.4 and 1923.2
| Monthly Target 1 | 1798.43 |
| Monthly Target 2 | 1838.37 |
| Monthly Target 3 | 1903.2333333333 |
| Monthly Target 4 | 1943.17 |
| Monthly Target 5 | 2008.03 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1878.30 (-1.95%) | 1917.30 | 1863.30 - 1968.10 | 0.3563 times | Fri 28 November 2025 | 1915.60 (-10.52%) | 2136.90 | 1913.00 - 2245.00 | 1.0638 times | Fri 31 October 2025 | 2140.80 (-54.6%) | 4760.00 | 2121.50 - 5074.00 | 0.4625 times | Tue 30 September 2025 | 4715.60 (6.21%) | 4499.20 | 4440.20 - 5012.00 | 0.9274 times | Fri 29 August 2025 | 4440.00 (-9.4%) | 4920.00 | 4408.20 - 4920.00 | 0.5302 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9706 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.6478 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.6239 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.196 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.2215 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9558 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia SKFINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 1921.28 |
| 12 day DMA | 1939.44 |
| 20 day DMA | 1977.81 |
| 35 day DMA | 2820.81 |
| 50 day DMA | 3410.85 |
| 100 day DMA | 4079.91 |
| 150 day DMA | 4179.2 |
| 200 day DMA | 4086.94 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.55 | 1926.67 | 1944.1 |
| 12 day EMA | 1984.02 | 2003.24 | 2023.5 |
| 20 day EMA | 2194.82 | 2228.12 | 2263.51 |
| 35 day EMA | 2742.5 | 2793.38 | 2846.46 |
| 50 day EMA | 3368.69 | 3429.5 | 3492.24 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.28 | 1928.74 | 1938.08 |
| 12 day SMA | 1939.44 | 1947.55 | 1954.63 |
| 20 day SMA | 1977.81 | 1987.78 | 1998.17 |
| 35 day SMA | 2820.81 | 2899.29 | 2979.89 |
| 50 day SMA | 3410.85 | 3471.82 | 3531.55 |
| 100 day SMA | 4079.91 | 4108.3 | 4136.31 |
| 150 day SMA | 4179.2 | 4192.48 | 4205.62 |
| 200 day SMA | 4086.94 | 4097.24 | 4107.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.