Login or Join
HomepageSkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS are 2687.55 and 2797.05
| Daily Target 1 | 2602.2 |
| Daily Target 2 | 2663.4 |
| Daily Target 3 | 2711.7 |
| Daily Target 4 | 2772.9 |
| Daily Target 5 | 2821.2 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2724.60 (1.49%) | 2661.80 | 2650.50 - 2760.00 | 3.9246 times | Fri 14 August 2026 | 2684.70 (-1.42%) | 2738.00 | 2676.90 - 2745.00 | 0.3909 times | Thu 13 August 2026 | 2723.40 (0.04%) | 2619.10 | 2619.10 - 2748.60 | 0.587 times | Wed 12 August 2026 | 2722.40 (-0.28%) | 2640.10 | 2605.10 - 2754.00 | 1.6621 times | Tue 11 August 2026 | 2730.00 (-0.39%) | 2742.10 | 2705.30 - 2764.30 | 0.2092 times | Mon 10 August 2026 | 2740.70 (0.1%) | 2775.00 | 2725.00 - 2797.80 | 0.39 times | Fri 07 August 2026 | 2737.90 (-0.36%) | 2735.00 | 2715.10 - 2768.40 | 0.4071 times | Thu 06 August 2026 | 2747.80 (0.69%) | 2765.00 | 2705.00 - 2850.20 | 0.778 times | Wed 05 August 2026 | 2728.90 (-1.55%) | 2767.10 | 2692.20 - 2802.00 | 0.8406 times | Tue 04 August 2026 | 2771.90 (2.75%) | 2770.00 | 2709.80 - 2811.50 | 0.8104 times | Mon 03 August 2026 | 2697.70 (-1.54%) | 2780.00 | 2679.90 - 2788.20 | 0.5155 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS are 2687.55 and 2797.05
| Weekly Target 1 | 2602.2 |
| Weekly Target 2 | 2663.4 |
| Weekly Target 3 | 2711.7 |
| Weekly Target 4 | 2772.9 |
| Weekly Target 5 | 2821.2 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2724.60 (1.49%) | 2661.80 | 2650.50 - 2760.00 | 0.8994 times | Fri 14 August 2026 | 2684.70 (-1.94%) | 2775.00 | 2605.10 - 2797.80 | 0.7424 times | Fri 07 August 2026 | 2737.90 (-0.07%) | 2780.00 | 2679.90 - 2850.20 | 0.7681 times | Fri 31 July 2026 | 2739.90 (0.32%) | 2732.50 | 2642.90 - 2767.90 | 0.4926 times | Fri 24 July 2026 | 2731.20 (3.93%) | 2621.00 | 2578.10 - 2840.00 | 0.7699 times | Fri 17 July 2026 | 2627.90 (-7.15%) | 2820.20 | 2611.40 - 2860.60 | 0.8331 times | Fri 10 July 2026 | 2830.40 (0.16%) | 2825.80 | 2770.80 - 3041.00 | 1.7744 times | Fri 03 July 2026 | 2825.80 (-2.76%) | 2936.00 | 2770.00 - 2988.00 | 1.524 times | Thu 25 June 2026 | 2906.00 (10.63%) | 2630.00 | 2625.00 - 2952.00 | 1.606 times | Fri 19 June 2026 | 2626.80 (10.05%) | 2391.80 | 2391.80 - 2672.00 | 0.5901 times | Fri 12 June 2026 | 2386.90 (-1.22%) | 2366.70 | 2344.70 - 2470.00 | 0.4232 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS are 2542.3 and 2787.4
| Monthly Target 1 | 2481.53 |
| Monthly Target 2 | 2603.07 |
| Monthly Target 3 | 2726.6333333333 |
| Monthly Target 4 | 2848.17 |
| Monthly Target 5 | 2971.73 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2724.60 (-0.56%) | 2780.00 | 2605.10 - 2850.20 | 0.8667 times | Fri 31 July 2026 | 2739.90 (-5.25%) | 2906.30 | 2578.10 - 3041.00 | 1.7924 times | Tue 30 June 2026 | 2891.80 (33.69%) | 2165.00 | 2104.10 - 2984.00 | 1.843 times | Fri 29 May 2026 | 2163.10 (-1.52%) | 2200.00 | 1994.10 - 2240.10 | 0.9692 times | Thu 30 April 2026 | 2196.40 (5.43%) | 2085.10 | 2085.10 - 2413.90 | 0.6272 times | Mon 30 March 2026 | 2083.20 (-18.7%) | 2405.00 | 2005.00 - 2517.80 | 1.0083 times | Fri 27 February 2026 | 2562.50 (-5.82%) | 2646.90 | 2385.00 - 2721.60 | 0.8532 times | Fri 30 January 2026 | 2720.90 (4.62%) | 2600.80 | 2472.20 - 2766.00 | 0.6325 times | Wed 31 December 2025 | 2600.80 (0%) | 2485.00 | 2311.20 - 2700.00 | 0.4074 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS
DMA (daily moving average) of Skf Ind SKFINDUS
| DMA period | DMA value |
| 5 day DMA | 2717.02 |
| 12 day DMA | 2729.16 |
| 20 day DMA | 2728.99 |
| 35 day DMA | 2756.37 |
| 50 day DMA | 2705.28 |
| 100 day DMA | 2453.54 |
| 150 day DMA | 2465.14 |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.4 | 2713.8 | 2728.35 |
| 12 day EMA | 2723.06 | 2722.78 | 2729.7 |
| 20 day EMA | 2722.02 | 2721.75 | 2725.65 |
| 35 day EMA | 2696.63 | 2694.98 | 2695.59 |
| 50 day EMA | 2672.75 | 2670.63 | 2670.06 |
SMA (simple moving average) of Skf Ind SKFINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.02 | 2720.24 | 2730.88 |
| 12 day SMA | 2729.16 | 2724.74 | 2723.32 |
| 20 day SMA | 2728.99 | 2724.57 | 2721.73 |
| 35 day SMA | 2756.37 | 2760.52 | 2766.85 |
| 50 day SMA | 2705.28 | 2699.12 | 2693.68 |
| 100 day SMA | 2453.54 | 2448.28 | 2443.95 |
| 150 day SMA | 2465.14 | 2463.72 | 2463.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.