SkfInd SKFINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf Ind SKFINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkfInd

Strong Daily Stock price targets for SkfInd SKFINDUS are 2157.85 and 2257.35

Daily Target 12078.73
Daily Target 22137.47
Daily Target 32178.2333333333
Daily Target 42236.97
Daily Target 52277.73

Daily price and volume Skf Ind

Date Closing Open Range Volume
Fri 13 March 2026 2196.20 (1.18%) 2160.10 2119.50 - 2219.00 1.7861 times
Thu 12 March 2026 2170.50 (-1.93%) 2180.00 2162.10 - 2202.80 0.5691 times
Wed 11 March 2026 2213.20 (-1.64%) 2256.00 2180.00 - 2279.90 1.4928 times
Tue 10 March 2026 2250.00 (-0.53%) 2265.00 2246.00 - 2312.50 0.605 times
Mon 09 March 2026 2261.90 (-3.5%) 2330.00 2251.00 - 2343.90 2.2665 times
Fri 06 March 2026 2344.00 (-0.24%) 2467.00 2331.00 - 2467.00 0.4213 times
Thu 05 March 2026 2349.60 (-1.52%) 2389.90 2316.10 - 2415.80 0.6302 times
Wed 04 March 2026 2385.80 (-3.67%) 2401.00 2348.10 - 2439.10 0.9869 times
Mon 02 March 2026 2476.70 (-3.35%) 2405.00 2405.00 - 2517.80 0.2352 times
Fri 27 February 2026 2562.50 (4.48%) 2455.00 2420.20 - 2600.00 1.0067 times
Thu 26 February 2026 2452.70 (-3.49%) 2544.20 2399.90 - 2577.40 0.8081 times

Daily chart SkfInd

Weekly price and charts SkfInd

Strong weekly Stock price targets for SkfInd SKFINDUS are 2045.65 and 2270.05

Weekly Target 11995.47
Weekly Target 22095.83
Weekly Target 32219.8666666667
Weekly Target 42320.23
Weekly Target 52444.27

Weekly price and volumes for Skf Ind

Date Closing Open Range Volume
Fri 13 March 2026 2196.20 (-6.31%) 2330.00 2119.50 - 2343.90 1.9849 times
Fri 06 March 2026 2344.00 (-8.53%) 2405.00 2316.10 - 2517.80 0.6716 times
Fri 27 February 2026 2562.50 (3.07%) 2490.00 2399.90 - 2600.00 1.2067 times
Fri 20 February 2026 2486.10 (1.35%) 2575.60 2385.00 - 2575.60 0.7244 times
Fri 13 February 2026 2453.10 (-1.7%) 2495.50 2406.00 - 2523.00 0.4632 times
Fri 06 February 2026 2495.50 (-8.28%) 2646.90 2432.00 - 2721.60 1.9013 times
Fri 30 January 2026 2720.90 (2.93%) 2602.30 2500.00 - 2766.00 1.2859 times
Fri 23 January 2026 2643.50 (-1.35%) 2639.70 2582.10 - 2724.20 0.7607 times
Fri 16 January 2026 2679.70 (4.57%) 2524.10 2524.10 - 2700.00 0.4617 times
Fri 09 January 2026 2562.50 (-0.99%) 2600.00 2472.20 - 2612.10 0.5396 times
Fri 02 January 2026 2588.20 (1.13%) 2592.00 2534.00 - 2700.00 1.3797 times

weekly chart SkfInd

Monthly price and charts SkfInd

Strong monthly Stock price targets for SkfInd SKFINDUS are 1958.7 and 2357

Monthly Target 11879.53
Monthly Target 22037.87
Monthly Target 32277.8333333333
Monthly Target 42436.17
Monthly Target 52676.13

Monthly price and volumes Skf Ind

Date Closing Open Range Volume
Fri 13 March 2026 2196.20 (-14.29%) 2405.00 2119.50 - 2517.80 0.8718 times
Fri 27 February 2026 2562.50 (-5.82%) 2646.90 2385.00 - 2721.60 1.4098 times
Fri 30 January 2026 2720.90 (4.62%) 2600.80 2472.20 - 2766.00 1.0452 times
Wed 31 December 2025 2600.80 (0%) 2485.00 2311.20 - 2700.00 0.6732 times
Mon 16 March 2026 (0%) - 0 times

monthly chart SkfInd

DMA SMA EMA moving averages of Skf Ind SKFINDUS

DMA (daily moving average) of Skf Ind SKFINDUS

DMA period DMA value
5 day DMA 2218.36
12 day DMA 2350.37
20 day DMA 2395.47
35 day DMA 2474.51
50 day DMA 2515.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf Ind SKFINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2229.272245.812283.46
12 day EMA2312.342333.452363.07
20 day EMA2369.972388.252411.16
35 day EMA2437.632451.842468.4
50 day EMA2491.362503.42516.98

SMA (simple moving average) of Skf Ind SKFINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2218.362247.922283.74
12 day SMA2350.372378.512407.37
20 day SMA2395.472408.742424.43
35 day SMA2474.512486.322501
50 day SMA2515.9125242532.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme