Login or Join
HomepageSkfInd SKFINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf Ind SKFINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkfInd
Strong Daily Stock price targets for SkfInd SKFINDUS_BE are 2362.4 and 2439
| Daily Target 1 | 2346.2 |
| Daily Target 2 | 2378.6 |
| Daily Target 3 | 2422.8 |
| Daily Target 4 | 2455.2 |
| Daily Target 5 | 2499.4 |
Daily price and volume Skf Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2411.00 (-2.7%) | 2448.00 | 2390.40 - 2467.00 | 1.0756 times | Wed 17 December 2025 | 2477.80 (-0.18%) | 2445.00 | 2423.00 - 2499.00 | 2.1552 times | Tue 16 December 2025 | 2482.20 (-0.16%) | 2483.00 | 2451.00 - 2510.00 | 0.3973 times | Mon 15 December 2025 | 2486.30 (-2.56%) | 2550.00 | 2450.50 - 2550.00 | 2.0243 times | Sat 13 December 2025 | 2551.60 (-4.22%) | 2664.10 | 2530.90 - 2690.00 | 1.541 times | Thu 11 December 2025 | 2664.10 (-0.28%) | 2625.00 | 2625.00 - 2696.00 | 0.2757 times | Wed 10 December 2025 | 2671.60 (-1.14%) | 2655.00 | 2652.00 - 2749.80 | 0.2974 times | Tue 09 December 2025 | 2702.30 (0.35%) | 2694.00 | 2656.00 - 2755.00 | 0.6776 times | Mon 08 December 2025 | 2693.00 (0.79%) | 2645.00 | 2538.30 - 2748.00 | 1.2043 times | Fri 05 December 2025 | 2671.80 (0%) | 2630.00 | 2498.50 - 2720.00 | 0.3514 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts SkfInd
Strong weekly Stock price targets for SkfInd SKFINDUS_BE are 2320.9 and 2480.5
| Weekly Target 1 | 2290.87 |
| Weekly Target 2 | 2350.93 |
| Weekly Target 3 | 2450.4666666667 |
| Weekly Target 4 | 2510.53 |
| Weekly Target 5 | 2610.07 |
Weekly price and volumes for Skf Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2411.00 (-5.51%) | 2550.00 | 2390.40 - 2550.00 | 1.1717 times | Sat 13 December 2025 | 2551.60 (0%) | 2645.00 | 2530.90 - 2755.00 | 0.8283 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts SkfInd
Strong monthly Stock price targets for SkfInd SKFINDUS_BE are 2218.4 and 2583
| Monthly Target 1 | 2154.2 |
| Monthly Target 2 | 2282.6 |
| Monthly Target 3 | 2518.8 |
| Monthly Target 4 | 2647.2 |
| Monthly Target 5 | 2883.4 |
Monthly price and volumes Skf Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2411.00 (0%) | 2630.00 | 2390.40 - 2755.00 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfInd
Please login to view indicator analysis. or View indicator analysis of SkfInd SKFINDUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf Ind SKFINDUS_BE
DMA (daily moving average) of Skf Ind SKFINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 2481.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf Ind SKFINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.6 | 2527.39 | 2552.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf Ind SKFINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.78 | 2532.4 | 2571.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.