Login or Join
HomepageSkilInfrastructure SKIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL_BZ are 1.04 and 1.09
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.13 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.06 (-8.62%) | 1.10 | 1.06 - 1.11 | 0.4667 times | Mon 26 October 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.16 | 0.4761 times | Mon 19 October 2026 | 1.11 (4.72%) | 1.11 | 1.11 - 1.11 | 1.0126 times | Mon 12 October 2026 | 1.06 (4.95%) | 1.06 | 0.96 - 1.06 | 2.0602 times | Mon 05 October 2026 | 1.01 (4.12%) | 1.01 | 1.01 - 1.01 | 0.4898 times | Mon 28 September 2026 | 0.97 (4.3%) | 0.97 | 0.89 - 0.97 | 1.0331 times | Mon 21 September 2026 | 0.93 (3.33%) | 0.90 | 0.90 - 0.94 | 1.718 times | Tue 15 September 2026 | 0.90 (3.45%) | 0.89 | 0.87 - 0.91 | 1.2916 times | Mon 07 September 2026 | 0.87 (4.82%) | 0.79 | 0.79 - 0.87 | 0.8349 times | Mon 31 August 2026 | 0.83 (1.22%) | 0.80 | 0.78 - 0.86 | 0.6169 times | Mon 24 August 2026 | 0.82 (-4.65%) | 0.87 | 0.82 - 0.87 | 0.2896 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL_BZ are 1.04 and 1.09
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.06 (-8.62%) | 1.10 | 1.06 - 1.11 | 0.4536 times | Mon 26 October 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.16 | 0.4627 times | Mon 19 October 2026 | 1.11 (4.72%) | 1.11 | 1.11 - 1.11 | 0.9841 times | Mon 12 October 2026 | 1.06 (4.95%) | 1.06 | 0.96 - 1.06 | 2.0022 times | Mon 05 October 2026 | 1.01 (4.12%) | 1.01 | 1.01 - 1.01 | 0.476 times | Mon 28 September 2026 | 0.97 (4.3%) | 0.97 | 0.89 - 0.97 | 1.004 times | Mon 21 September 2026 | 0.93 (3.33%) | 0.90 | 0.90 - 0.94 | 1.6696 times | Tue 15 September 2026 | 0.90 (8.43%) | 0.79 | 0.79 - 0.91 | 2.0667 times | Mon 31 August 2026 | 0.83 (1.22%) | 0.80 | 0.78 - 0.86 | 0.5995 times | Mon 24 August 2026 | 0.82 (-4.65%) | 0.87 | 0.82 - 0.87 | 0.2815 times | Mon 17 August 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 0.2659 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL_BZ are 1.04 and 1.09
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.06 (-8.62%) | 1.10 | 1.06 - 1.11 | 0.0732 times | Mon 26 October 2026 | 1.16 (19.59%) | 1.01 | 0.96 - 1.16 | 0.6334 times | Mon 28 September 2026 | 0.97 (16.87%) | 0.79 | 0.79 - 0.97 | 0.765 times | Mon 31 August 2026 | 0.83 (-13.54%) | 0.94 | 0.78 - 0.96 | 0.2772 times | Mon 27 July 2026 | 0.96 (9.09%) | 0.93 | 0.88 - 0.96 | 0.3762 times | Mon 29 June 2026 | 0.88 (-12%) | 1.00 | 0.88 - 1.00 | 0.7996 times | Mon 25 May 2026 | 1.00 (8.7%) | 0.92 | 0.88 - 1.00 | 0.9034 times | Mon 27 April 2026 | 0.92 (3.37%) | 0.88 | 0.85 - 1.00 | 2.7394 times | Mon 30 March 2026 | 0.89 (-19.82%) | 1.07 | 0.89 - 1.07 | 1.3527 times | Mon 23 February 2026 | 1.11 (-16.54%) | 1.33 | 1.11 - 1.39 | 2.08 times | Tue 27 January 2026 | 1.33 (7.26%) | 1.24 | 1.13 - 1.34 | 3.3391 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL_BZ
DMA (daily moving average) of Skil Infrastructure SKIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.03 |
| 100 day DMA | 2.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skil Infrastructure SKIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.03 |
| 12 day EMA | 1.01 | 1 | 0.97 |
| 20 day EMA | 1 | 0.99 | 0.97 |
| 35 day EMA | 1 | 1 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Skil Infrastructure SKIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.02 |
| 12 day SMA | 0.97 | 0.95 | 0.93 |
| 20 day SMA | 0.95 | 0.94 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 2.02 | 2.07 | 2.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.