Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 492.68 and 512.08
| Daily Target 1 | 488.52 |
| Daily Target 2 | 496.83 |
| Daily Target 3 | 507.91666666667 |
| Daily Target 4 | 516.23 |
| Daily Target 5 | 527.32 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.15 (-0.54%) | 507.80 | 499.60 - 519.00 | 1.3152 times | Tue 27 October 2026 | 507.90 (7.4%) | 474.90 | 471.10 - 525.00 | 2.6507 times | Mon 26 October 2026 | 472.90 (-0.21%) | 468.60 | 463.00 - 485.00 | 0.5697 times | Fri 23 October 2026 | 473.90 (-4.65%) | 495.00 | 468.00 - 495.00 | 0.9198 times | Thu 22 October 2026 | 497.00 (0.66%) | 493.75 | 486.00 - 509.85 | 0.6651 times | Wed 21 October 2026 | 493.75 (-5.2%) | 522.00 | 487.25 - 523.65 | 1.3245 times | Mon 19 October 2026 | 520.85 (-1.06%) | 527.65 | 518.00 - 530.00 | 0.5644 times | Fri 16 October 2026 | 526.45 (1.16%) | 525.00 | 521.30 - 532.35 | 0.9575 times | Thu 15 October 2026 | 520.40 (-1.69%) | 530.00 | 518.20 - 532.00 | 0.6942 times | Wed 14 October 2026 | 529.35 (0.22%) | 525.50 | 525.50 - 536.90 | 0.3389 times | Tue 13 October 2026 | 528.20 (-0.79%) | 532.40 | 520.50 - 532.75 | 0.492 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 484.08 and 546.08
| Weekly Target 1 | 435.72 |
| Weekly Target 2 | 470.43 |
| Weekly Target 3 | 497.71666666667 |
| Weekly Target 4 | 532.43 |
| Weekly Target 5 | 559.72 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.15 (6.59%) | 468.60 | 463.00 - 525.00 | 0.5222 times | Fri 23 October 2026 | 473.90 (-9.98%) | 527.65 | 468.00 - 530.00 | 0.4 times | Fri 16 October 2026 | 526.45 (-0.72%) | 534.80 | 518.20 - 541.90 | 0.3405 times | Fri 09 October 2026 | 530.25 (-2.02%) | 543.00 | 512.00 - 563.15 | 0.5907 times | Thu 01 October 2026 | 541.20 (-1.81%) | 553.00 | 526.60 - 555.00 | 0.4474 times | Fri 25 September 2026 | 551.15 (-2.66%) | 563.00 | 543.70 - 580.00 | 0.6543 times | Fri 18 September 2026 | 566.20 (2.66%) | 557.50 | 513.00 - 570.00 | 0.8818 times | Fri 11 September 2026 | 551.55 (-6.69%) | 596.00 | 541.35 - 616.80 | 2.1258 times | Fri 04 September 2026 | 591.10 (8.21%) | 544.00 | 524.05 - 609.00 | 2.5938 times | Fri 28 August 2026 | 546.25 (-1.4%) | 554.80 | 538.10 - 588.00 | 1.4436 times | Fri 21 August 2026 | 554.00 (5.45%) | 525.35 | 516.55 - 563.90 | 0.7435 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 434 and 534.15
| Monthly Target 1 | 410.28 |
| Monthly Target 2 | 457.72 |
| Monthly Target 3 | 510.43333333333 |
| Monthly Target 4 | 557.87 |
| Monthly Target 5 | 610.58 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 505.15 (-4.9%) | 532.20 | 463.00 - 563.15 | 0.6497 times | Wed 30 September 2026 | 531.15 (-1.86%) | 541.00 | 513.00 - 616.80 | 1.9772 times | Mon 31 August 2026 | 541.20 (2.55%) | 533.90 | 506.35 - 588.00 | 1.1794 times | Fri 31 July 2026 | 527.75 (-0.92%) | 530.00 | 503.30 - 593.00 | 0.9741 times | Tue 30 June 2026 | 532.65 (-3.04%) | 570.00 | 518.50 - 582.90 | 1.2844 times | Fri 29 May 2026 | 549.35 (14.82%) | 486.00 | 434.50 - 560.00 | 1.1876 times | Thu 30 April 2026 | 478.45 (43.1%) | 350.05 | 337.00 - 523.90 | 1.2038 times | Mon 30 March 2026 | 334.35 (-8.73%) | 350.00 | 327.05 - 369.70 | 0.5181 times | Fri 27 February 2026 | 366.35 (1.29%) | 363.95 | 342.25 - 410.00 | 0.4551 times | Fri 30 January 2026 | 361.70 (-16.86%) | 436.70 | 327.10 - 462.40 | 0.5706 times | Wed 31 December 2025 | 435.05 (-7.57%) | 471.15 | 401.85 - 478.00 | 0.3104 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 491.37 |
| 12 day DMA | 509.02 |
| 20 day DMA | 520.08 |
| 35 day DMA | 537.81 |
| 50 day DMA | 541.6 |
| 100 day DMA | 541.19 |
| 150 day DMA | 508.2 |
| 200 day DMA | 473.97 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.6 | 495.32 | 489.03 |
| 12 day EMA | 507.01 | 507.35 | 507.25 |
| 20 day EMA | 516.24 | 517.41 | 518.41 |
| 35 day EMA | 526.58 | 527.84 | 529.01 |
| 50 day EMA | 536.02 | 537.28 | 538.48 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.37 | 489.09 | 491.68 |
| 12 day SMA | 509.02 | 511.11 | 511.91 |
| 20 day SMA | 520.08 | 521.61 | 523.77 |
| 35 day SMA | 537.81 | 540.27 | 541.38 |
| 50 day SMA | 541.6 | 542 | 542.76 |
| 100 day SMA | 541.19 | 541.89 | 542.51 |
| 150 day SMA | 508.2 | 507.2 | 506.11 |
| 200 day SMA | 473.97 | 473.62 | 473.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.