Login or Join
HomepageSkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 427.2 and 436.1
| Daily Target 1 | 425.03 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 433.93333333333 |
| Daily Target 4 | 438.27 |
| Daily Target 5 | 442.83 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.70 (-0.57%) | 437.05 | 429.60 - 438.50 | 0.7079 times | Wed 10 December 2025 | 436.20 (-0.48%) | 438.30 | 429.75 - 449.00 | 1.4759 times | Tue 09 December 2025 | 438.30 (0.01%) | 434.30 | 424.50 - 442.00 | 1.1447 times | Mon 08 December 2025 | 438.25 (-2.95%) | 440.00 | 432.05 - 453.00 | 1.9051 times | Fri 05 December 2025 | 451.55 (-0.73%) | 451.20 | 449.00 - 462.50 | 1.0513 times | Thu 04 December 2025 | 454.85 (-0.91%) | 459.75 | 451.20 - 464.00 | 0.7142 times | Wed 03 December 2025 | 459.05 (-1.79%) | 467.85 | 455.25 - 469.45 | 0.8247 times | Tue 02 December 2025 | 467.40 (-1.58%) | 473.25 | 466.40 - 474.45 | 0.5142 times | Mon 01 December 2025 | 474.90 (0.89%) | 471.15 | 462.60 - 478.00 | 1.0816 times | Fri 28 November 2025 | 470.70 (0.15%) | 470.00 | 467.00 - 474.75 | 0.5804 times | Thu 27 November 2025 | 470.00 (-1.31%) | 476.25 | 465.60 - 481.80 | 0.818 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 414.85 and 443.35
| Weekly Target 1 | 408.57 |
| Weekly Target 2 | 421.13 |
| Weekly Target 3 | 437.06666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 465.57 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.70 (-3.95%) | 440.00 | 424.50 - 453.00 | 0.7034 times | Fri 05 December 2025 | 451.55 (-4.07%) | 471.15 | 449.00 - 478.00 | 0.5626 times | Fri 28 November 2025 | 470.70 (-2.92%) | 484.85 | 465.60 - 484.85 | 0.477 times | Fri 21 November 2025 | 484.85 (-3.09%) | 502.00 | 477.90 - 502.85 | 0.6117 times | Fri 14 November 2025 | 500.30 (-1.83%) | 501.00 | 473.40 - 514.00 | 2.3342 times | Fri 07 November 2025 | 509.65 (-2.82%) | 524.00 | 500.10 - 530.50 | 1.4055 times | Fri 31 October 2025 | 524.45 (0.51%) | 521.75 | 510.10 - 531.35 | 0.8337 times | Fri 24 October 2025 | 521.80 (3.23%) | 508.80 | 498.70 - 530.25 | 0.8581 times | Fri 17 October 2025 | 505.45 (-2.06%) | 515.00 | 477.85 - 518.00 | 1.2165 times | Fri 10 October 2025 | 516.10 (-1.55%) | 526.90 | 505.10 - 528.00 | 0.9975 times | Fri 03 October 2025 | 524.25 (2.52%) | 514.00 | 508.20 - 529.00 | 0.719 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 402.35 and 455.85
| Monthly Target 1 | 391.9 |
| Monthly Target 2 | 412.8 |
| Monthly Target 3 | 445.4 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 498.9 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.70 (-7.86%) | 471.15 | 424.50 - 478.00 | 0.1376 times | Fri 28 November 2025 | 470.70 (-10.25%) | 524.00 | 465.60 - 530.50 | 0.5247 times | Fri 31 October 2025 | 524.45 (1.83%) | 514.80 | 477.85 - 531.35 | 0.4578 times | Tue 30 September 2025 | 515.05 (0.41%) | 513.00 | 508.20 - 588.00 | 0.9961 times | Fri 29 August 2025 | 512.95 (5.62%) | 496.45 | 491.30 - 564.70 | 3.1079 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.6804 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 1.0845 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.4165 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.6077 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.9868 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 1.0663 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 439.6 |
| 12 day DMA | 455.93 |
| 20 day DMA | 468.78 |
| 35 day DMA | 486.71 |
| 50 day DMA | 494.94 |
| 100 day DMA | 508.3 |
| 150 day DMA | 502.97 |
| 200 day DMA | 484.91 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.47 | 443.86 | 447.69 |
| 12 day EMA | 453.27 | 456.83 | 460.58 |
| 20 day EMA | 464.29 | 467.51 | 470.8 |
| 35 day EMA | 478.81 | 481.47 | 484.14 |
| 50 day EMA | 492.02 | 494.4 | 496.77 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.6 | 443.83 | 448.4 |
| 12 day SMA | 455.93 | 458.69 | 462.16 |
| 20 day SMA | 468.78 | 470.91 | 473.12 |
| 35 day SMA | 486.71 | 488.9 | 491.02 |
| 50 day SMA | 494.94 | 496.51 | 498.02 |
| 100 day SMA | 508.3 | 508.98 | 509.57 |
| 150 day SMA | 502.97 | 503.02 | 503.13 |
| 200 day SMA | 484.91 | 484.69 | 484.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.