SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SkipperInr1

Strong Daily Stock price targets for SkipperInr1 SKIPPER are 550.43 and 576.43

Daily Target 1545.62
Daily Target 2555.23
Daily Target 3571.61666666667
Daily Target 4581.23
Daily Target 5597.62

Daily price and volume Skipper Inr1

Date Closing Open Range Volume
Fri 08 November 2024 564.85 (-3.29%) 586.80 562.00 - 588.00 0.5979 times
Thu 07 November 2024 584.05 (0.63%) 582.80 580.50 - 605.25 1.3025 times
Wed 06 November 2024 580.40 (7.2%) 546.95 545.05 - 584.95 1.7579 times
Tue 05 November 2024 541.40 (1.18%) 535.00 530.45 - 545.45 0.5539 times
Mon 04 November 2024 535.10 (-2.04%) 546.15 527.95 - 553.40 0.8469 times
Fri 01 November 2024 546.25 (0.81%) 545.70 541.00 - 550.00 0.2132 times
Thu 31 October 2024 541.85 (0.59%) 539.20 532.30 - 547.80 0.5891 times
Wed 30 October 2024 538.65 (4.8%) 518.00 517.05 - 544.70 1.0289 times
Tue 29 October 2024 514.00 (-1.83%) 531.75 504.85 - 544.95 2.2748 times
Mon 28 October 2024 523.60 (3.86%) 508.55 497.05 - 533.35 0.835 times
Fri 25 October 2024 504.15 (-4.93%) 530.90 498.00 - 535.45 0.8393 times

 Daily chart SkipperInr1

Weekly price and charts SkipperInr1

Strong weekly Stock price targets for SkipperInr1 SKIPPER are 546.4 and 623.7

Weekly Target 1488.72
Weekly Target 2526.78
Weekly Target 3566.01666666667
Weekly Target 4604.08
Weekly Target 5643.32

Weekly price and volumes for Skipper Inr1

Date Closing Open Range Volume
Fri 08 November 2024 564.85 (3.41%) 546.15 527.95 - 605.25 0.7696 times
Fri 01 November 2024 546.25 (8.35%) 508.55 497.05 - 550.00 0.7516 times
Fri 25 October 2024 504.15 (-11.72%) 575.00 487.55 - 575.60 0.7548 times
Fri 18 October 2024 571.10 (4.2%) 553.00 550.10 - 618.90 1.7716 times
Fri 11 October 2024 548.10 (13.33%) 490.00 440.00 - 564.40 2.2282 times
Fri 04 October 2024 483.65 (3.44%) 469.80 456.35 - 490.90 0.5245 times
Fri 27 September 2024 467.55 (11.99%) 423.30 423.30 - 507.50 2.011 times
Fri 20 September 2024 417.50 (-1.02%) 424.00 409.30 - 450.00 0.4496 times
Fri 13 September 2024 421.80 (1.91%) 409.00 398.25 - 428.00 0.4331 times
Fri 06 September 2024 413.90 (-0.98%) 419.90 405.00 - 433.70 0.3058 times
Fri 30 August 2024 418.00 (-8.68%) 459.50 414.00 - 461.00 0.386 times

 weekly chart SkipperInr1

Monthly price and charts SkipperInr1

Strong monthly Stock price targets for SkipperInr1 SKIPPER are 546.4 and 623.7

Monthly Target 1488.72
Monthly Target 2526.78
Monthly Target 3566.01666666667
Monthly Target 4604.08
Monthly Target 5643.32

Monthly price and volumes Skipper Inr1

Date Closing Open Range Volume
Fri 08 November 2024 564.85 (4.24%) 545.70 527.95 - 605.25 0.2233 times
Thu 31 October 2024 541.85 (15.13%) 474.35 440.00 - 618.90 1.6443 times
Mon 30 September 2024 470.65 (12.6%) 419.90 398.25 - 507.50 0.917 times
Fri 30 August 2024 418.00 (1.44%) 422.75 355.05 - 463.00 0.9064 times
Wed 31 July 2024 412.05 (17.51%) 355.80 323.05 - 441.00 1.1892 times
Fri 28 June 2024 350.65 (17.69%) 312.00 262.10 - 381.00 1.0118 times
Fri 31 May 2024 297.95 (-16.7%) 357.95 282.30 - 366.95 0.7704 times
Tue 30 April 2024 357.70 (10.61%) 326.90 298.80 - 367.30 0.7692 times
Thu 28 March 2024 323.40 (-2.63%) 335.00 231.90 - 347.00 1.2596 times
Thu 29 February 2024 332.15 (22.38%) 275.05 265.15 - 401.00 1.3087 times
Wed 31 January 2024 271.40 (18.75%) 229.30 225.00 - 277.50 0.7676 times

 monthly chart SkipperInr1

DMA SMA EMA moving averages of Skipper Inr1 SKIPPER

DMA (daily moving average) of Skipper Inr1 SKIPPER

DMA period DMA value
5 day DMA 561.16
12 day DMA 542.05
20 day DMA 548.32
35 day DMA 520.36
50 day DMA 489.46
100 day DMA 437.89
150 day DMA 400.27
200 day DMA 374.28

EMA (exponential moving average) of Skipper Inr1 SKIPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA563.45562.75552.1
12 day EMA550.68548.1541.57
20 day EMA539.89537.26532.34
35 day EMA516.38513.53509.38
50 day EMA492.18489.21485.34

SMA (simple moving average) of Skipper Inr1 SKIPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA561.16557.44549
12 day SMA542.05539.99533.25
20 day SMA548.32547.48545.02
35 day SMA520.36516.12511.59
50 day SMA489.46486.6483.35
100 day SMA437.89435.99433.82
150 day SMA400.27398.63396.89
200 day SMA374.28372.69371.03
Back to top | Use Dark Theme