SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 550.43 and 576.43
Daily Target 1 | 545.62 |
Daily Target 2 | 555.23 |
Daily Target 3 | 571.61666666667 |
Daily Target 4 | 581.23 |
Daily Target 5 | 597.62 |
Daily price and volume Skipper Inr1
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 564.85 (-3.29%) | 586.80 | 562.00 - 588.00 | 0.5979 times | Thu 07 November 2024 | 584.05 (0.63%) | 582.80 | 580.50 - 605.25 | 1.3025 times | Wed 06 November 2024 | 580.40 (7.2%) | 546.95 | 545.05 - 584.95 | 1.7579 times | Tue 05 November 2024 | 541.40 (1.18%) | 535.00 | 530.45 - 545.45 | 0.5539 times | Mon 04 November 2024 | 535.10 (-2.04%) | 546.15 | 527.95 - 553.40 | 0.8469 times | Fri 01 November 2024 | 546.25 (0.81%) | 545.70 | 541.00 - 550.00 | 0.2132 times | Thu 31 October 2024 | 541.85 (0.59%) | 539.20 | 532.30 - 547.80 | 0.5891 times | Wed 30 October 2024 | 538.65 (4.8%) | 518.00 | 517.05 - 544.70 | 1.0289 times | Tue 29 October 2024 | 514.00 (-1.83%) | 531.75 | 504.85 - 544.95 | 2.2748 times | Mon 28 October 2024 | 523.60 (3.86%) | 508.55 | 497.05 - 533.35 | 0.835 times | Fri 25 October 2024 | 504.15 (-4.93%) | 530.90 | 498.00 - 535.45 | 0.8393 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 546.4 and 623.7
Weekly Target 1 | 488.72 |
Weekly Target 2 | 526.78 |
Weekly Target 3 | 566.01666666667 |
Weekly Target 4 | 604.08 |
Weekly Target 5 | 643.32 |
Weekly price and volumes for Skipper Inr1
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 564.85 (3.41%) | 546.15 | 527.95 - 605.25 | 0.7696 times | Fri 01 November 2024 | 546.25 (8.35%) | 508.55 | 497.05 - 550.00 | 0.7516 times | Fri 25 October 2024 | 504.15 (-11.72%) | 575.00 | 487.55 - 575.60 | 0.7548 times | Fri 18 October 2024 | 571.10 (4.2%) | 553.00 | 550.10 - 618.90 | 1.7716 times | Fri 11 October 2024 | 548.10 (13.33%) | 490.00 | 440.00 - 564.40 | 2.2282 times | Fri 04 October 2024 | 483.65 (3.44%) | 469.80 | 456.35 - 490.90 | 0.5245 times | Fri 27 September 2024 | 467.55 (11.99%) | 423.30 | 423.30 - 507.50 | 2.011 times | Fri 20 September 2024 | 417.50 (-1.02%) | 424.00 | 409.30 - 450.00 | 0.4496 times | Fri 13 September 2024 | 421.80 (1.91%) | 409.00 | 398.25 - 428.00 | 0.4331 times | Fri 06 September 2024 | 413.90 (-0.98%) | 419.90 | 405.00 - 433.70 | 0.3058 times | Fri 30 August 2024 | 418.00 (-8.68%) | 459.50 | 414.00 - 461.00 | 0.386 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 546.4 and 623.7
Monthly Target 1 | 488.72 |
Monthly Target 2 | 526.78 |
Monthly Target 3 | 566.01666666667 |
Monthly Target 4 | 604.08 |
Monthly Target 5 | 643.32 |
Monthly price and volumes Skipper Inr1
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 564.85 (4.24%) | 545.70 | 527.95 - 605.25 | 0.2233 times | Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 1.6443 times | Mon 30 September 2024 | 470.65 (12.6%) | 419.90 | 398.25 - 507.50 | 0.917 times | Fri 30 August 2024 | 418.00 (1.44%) | 422.75 | 355.05 - 463.00 | 0.9064 times | Wed 31 July 2024 | 412.05 (17.51%) | 355.80 | 323.05 - 441.00 | 1.1892 times | Fri 28 June 2024 | 350.65 (17.69%) | 312.00 | 262.10 - 381.00 | 1.0118 times | Fri 31 May 2024 | 297.95 (-16.7%) | 357.95 | 282.30 - 366.95 | 0.7704 times | Tue 30 April 2024 | 357.70 (10.61%) | 326.90 | 298.80 - 367.30 | 0.7692 times | Thu 28 March 2024 | 323.40 (-2.63%) | 335.00 | 231.90 - 347.00 | 1.2596 times | Thu 29 February 2024 | 332.15 (22.38%) | 275.05 | 265.15 - 401.00 | 1.3087 times | Wed 31 January 2024 | 271.40 (18.75%) | 229.30 | 225.00 - 277.50 | 0.7676 times |
Indicator Analysis of SkipperInr1
Please login to view indicator analysis. or View indicator analysis of SkipperInr1 SKIPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
DMA period | DMA value |
5 day DMA | 561.16 |
12 day DMA | 542.05 |
20 day DMA | 548.32 |
35 day DMA | 520.36 |
50 day DMA | 489.46 |
100 day DMA | 437.89 |
150 day DMA | 400.27 |
200 day DMA | 374.28 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.45 | 562.75 | 552.1 |
12 day EMA | 550.68 | 548.1 | 541.57 |
20 day EMA | 539.89 | 537.26 | 532.34 |
35 day EMA | 516.38 | 513.53 | 509.38 |
50 day EMA | 492.18 | 489.21 | 485.34 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.16 | 557.44 | 549 |
12 day SMA | 542.05 | 539.99 | 533.25 |
20 day SMA | 548.32 | 547.48 | 545.02 |
35 day SMA | 520.36 | 516.12 | 511.59 |
50 day SMA | 489.46 | 486.6 | 483.35 |
100 day SMA | 437.89 | 435.99 | 433.82 |
150 day SMA | 400.27 | 398.63 | 396.89 |
200 day SMA | 374.28 | 372.69 | 371.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.