Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 173.19 and 184.09
| Daily Target 1 | 170.29 |
| Daily Target 2 | 176.09 |
| Daily Target 3 | 181.19333333333 |
| Daily Target 4 | 186.99 |
| Daily Target 5 | 192.09 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 1.3329 times | Fri 22 May 2026 | 181.06 (-8.17%) | 199.00 | 170.15 - 225.48 | 7.7289 times | Thu 21 May 2026 | 197.17 (0.1%) | 197.51 | 192.81 - 199.45 | 0.13 times | Wed 20 May 2026 | 196.97 (0.96%) | 196.88 | 193.16 - 202.74 | 0.1449 times | Tue 19 May 2026 | 195.10 (7.95%) | 181.00 | 180.50 - 199.79 | 0.2871 times | Mon 18 May 2026 | 180.74 (0.12%) | 180.00 | 173.20 - 182.50 | 0.0562 times | Fri 15 May 2026 | 180.53 (-1%) | 182.30 | 177.59 - 185.00 | 0.0938 times | Thu 14 May 2026 | 182.35 (3.63%) | 177.37 | 175.04 - 183.25 | 0.101 times | Wed 13 May 2026 | 175.96 (4.75%) | 168.00 | 165.79 - 180.00 | 0.0576 times | Tue 12 May 2026 | 167.98 (-5.61%) | 177.20 | 166.10 - 177.99 | 0.0675 times | Mon 11 May 2026 | 177.96 (-3.13%) | 183.72 | 176.50 - 184.59 | 0.0713 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 173.19 and 184.09
| Weekly Target 1 | 170.29 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 181.19333333333 |
| Weekly Target 4 | 186.99 |
| Weekly Target 5 | 192.09 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 181.88 (0.45%) | 183.00 | 175.40 - 186.30 | 1.1401 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 7.1398 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.3347 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.2739 times | Thu 30 April 2026 | 164.89 (-3.03%) | 170.05 | 160.10 - 172.10 | 0.1409 times | Fri 24 April 2026 | 170.04 (-4.89%) | 178.00 | 166.61 - 178.60 | 0.1532 times | Fri 17 April 2026 | 178.79 (2.38%) | 169.01 | 168.00 - 182.52 | 0.1655 times | Fri 10 April 2026 | 174.64 (10.02%) | 157.55 | 156.12 - 179.38 | 0.3034 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.1566 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.1919 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.2956 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 172.94 and 234.42
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 190.45333333333 |
| Monthly Target 4 | 216.91 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 181.88 (10.3%) | 164.89 | 164.00 - 225.48 | 4.165 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.397 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.5814 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.0329 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.8918 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.3987 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.5966 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.4122 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.293 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.2313 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.2687 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 183.45 |
| 20 day DMA | 177.32 |
| 35 day DMA | 174.84 |
| 50 day DMA | 169.35 |
| 100 day DMA | 197.48 |
| 150 day DMA | 255.65 |
| 200 day DMA | 239.05 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.95 | 187.98 | 191.44 |
| 12 day EMA | 183.35 | 183.62 | 184.08 |
| 20 day EMA | 179.96 | 179.76 | 179.62 |
| 35 day EMA | 174.58 | 174.15 | 173.74 |
| 50 day EMA | 170.38 | 169.91 | 169.46 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 190.21 | 190.1 |
| 12 day SMA | 183.45 | 183.23 | 182.19 |
| 20 day SMA | 177.32 | 176.72 | 176.26 |
| 35 day SMA | 174.84 | 174.16 | 173.22 |
| 50 day SMA | 169.35 | 168.63 | 168.09 |
| 100 day SMA | 197.48 | 199.96 | 202.48 |
| 150 day SMA | 255.65 | 255.88 | 256.1 |
| 200 day SMA | 239.05 | 238.97 | 238.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.