Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 338.13 and 394.78
| Daily Target 1 | 292.77 |
| Daily Target 2 | 326.83 |
| Daily Target 3 | 349.41666666667 |
| Daily Target 4 | 383.48 |
| Daily Target 5 | 406.07 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 4.6391 times | Fri 10 July 2026 | 321.35 (1.64%) | 320.60 | 315.90 - 325.05 | 0.402 times | Thu 09 July 2026 | 316.15 (6.72%) | 297.75 | 293.60 - 321.75 | 0.6512 times | Wed 08 July 2026 | 296.25 (-4.6%) | 308.00 | 291.80 - 310.00 | 0.3247 times | Tue 07 July 2026 | 310.55 (-2.77%) | 319.55 | 307.10 - 322.40 | 0.2034 times | Mon 06 July 2026 | 319.40 (1.53%) | 315.55 | 311.00 - 323.40 | 0.4277 times | Fri 03 July 2026 | 314.60 (0.4%) | 314.85 | 286.80 - 320.00 | 0.6058 times | Thu 02 July 2026 | 313.35 (-1.24%) | 317.15 | 308.90 - 324.40 | 0.6347 times | Wed 01 July 2026 | 317.30 (8.29%) | 300.00 | 290.95 - 319.95 | 1.2115 times | Tue 30 June 2026 | 293.02 (-3.63%) | 303.01 | 290.00 - 309.86 | 0.9 times | Mon 29 June 2026 | 304.05 (10.16%) | 269.01 | 269.01 - 310.00 | 2.988 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 338.13 and 394.78
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 349.41666666667 |
| Weekly Target 4 | 383.48 |
| Weekly Target 5 | 406.07 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 360.90 (12.31%) | 318.00 | 315.35 - 372.00 | 0.8804 times | Fri 10 July 2026 | 321.35 (2.15%) | 315.55 | 291.80 - 325.05 | 0.3813 times | Fri 03 July 2026 | 314.60 (13.98%) | 269.01 | 269.01 - 324.40 | 1.2032 times | Thu 25 June 2026 | 276.01 (16.33%) | 238.45 | 238.45 - 279.00 | 0.8894 times | Fri 19 June 2026 | 237.26 (-1.4%) | 247.45 | 233.21 - 252.41 | 0.3412 times | Fri 12 June 2026 | 240.62 (-2.12%) | 242.70 | 225.15 - 257.40 | 0.3824 times | Fri 05 June 2026 | 245.84 (20.4%) | 207.24 | 204.25 - 254.00 | 2.348 times | Fri 29 May 2026 | 204.18 (12.77%) | 183.00 | 175.40 - 210.00 | 0.934 times | Fri 22 May 2026 | 181.06 (0.29%) | 180.00 | 170.15 - 225.48 | 2.522 times | Fri 15 May 2026 | 180.53 (-1.73%) | 183.72 | 165.79 - 185.00 | 0.1182 times | Fri 08 May 2026 | 183.71 (11.41%) | 164.89 | 164.00 - 184.50 | 0.0967 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 323.85 and 409.05
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 339.9 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 425.1 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 360.90 (23.17%) | 300.00 | 286.80 - 372.00 | 1.2248 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 3.3324 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.6035 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.2123 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.3109 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.5522 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 1.0114 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.2132 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 0.319 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.2204 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.1567 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 321.04 |
| 12 day DMA | 311.91 |
| 20 day DMA | 285.37 |
| 35 day DMA | 257.87 |
| 50 day DMA | 234.17 |
| 100 day DMA | 200.29 |
| 150 day DMA | 237.02 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.03 | 313.09 | 308.96 |
| 12 day EMA | 309.51 | 300.17 | 296.32 |
| 20 day EMA | 291.75 | 284.47 | 280.59 |
| 35 day EMA | 264.1 | 258.4 | 254.69 |
| 50 day EMA | 237.6 | 232.57 | 228.95 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.04 | 312.74 | 311.39 |
| 12 day SMA | 311.91 | 304.17 | 298.02 |
| 20 day SMA | 285.37 | 279.35 | 274.71 |
| 35 day SMA | 257.87 | 253.19 | 249.64 |
| 50 day SMA | 234.17 | 230.18 | 227.1 |
| 100 day SMA | 200.29 | 198.46 | 197.14 |
| 150 day SMA | 237.02 | 237.41 | 238.08 |
| 200 day SMA | 252.06 | 251.23 | 250.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.