Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 198.18 and 205.91
| Daily Target 1 | 196.56 |
| Daily Target 2 | 199.8 |
| Daily Target 3 | 204.29 |
| Daily Target 4 | 207.53 |
| Daily Target 5 | 212.02 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (-0.23%) | 206.30 | 201.05 - 208.78 | 0.7361 times | Wed 28 October 2026 | 203.51 (4.62%) | 195.50 | 194.75 - 206.69 | 1.1774 times | Tue 27 October 2026 | 194.52 (6.22%) | 181.33 | 181.33 - 196.57 | 0.7928 times | Mon 26 October 2026 | 183.13 (-1.57%) | 181.50 | 178.71 - 186.70 | 1.0305 times | Fri 23 October 2026 | 186.05 (-7.71%) | 201.09 | 180.46 - 203.90 | 3.3298 times | Thu 22 October 2026 | 201.60 (-2.58%) | 207.96 | 199.40 - 211.75 | 0.8085 times | Wed 21 October 2026 | 206.93 (-0.33%) | 208.00 | 199.00 - 208.80 | 0.9782 times | Mon 19 October 2026 | 207.62 (-0.19%) | 211.00 | 205.22 - 213.88 | 0.5525 times | Fri 16 October 2026 | 208.01 (-1.4%) | 212.10 | 207.15 - 216.00 | 0.2535 times | Thu 15 October 2026 | 210.97 (-2.13%) | 215.02 | 210.00 - 216.00 | 0.3408 times | Wed 14 October 2026 | 215.57 (0.83%) | 212.60 | 212.60 - 219.90 | 0.4352 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 190.88 and 220.95
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 184.91 |
| Weekly Target 3 | 196.84333333333 |
| Weekly Target 4 | 214.98 |
| Weekly Target 5 | 226.91 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (9.13%) | 181.50 | 178.71 - 208.78 | 0.8761 times | Fri 23 October 2026 | 186.05 (-10.56%) | 211.00 | 180.46 - 213.88 | 1.3292 times | Fri 16 October 2026 | 208.01 (0.5%) | 209.29 | 205.36 - 219.90 | 0.4415 times | Fri 09 October 2026 | 206.97 (0.82%) | 204.00 | 199.30 - 218.80 | 0.8211 times | Thu 01 October 2026 | 205.29 (-6.86%) | 220.00 | 201.10 - 223.90 | 0.8236 times | Fri 25 September 2026 | 220.40 (-4.07%) | 230.80 | 218.05 - 231.80 | 0.7944 times | Fri 18 September 2026 | 229.75 (-4.79%) | 241.35 | 224.10 - 242.95 | 0.6135 times | Fri 11 September 2026 | 241.30 (-6.15%) | 256.35 | 240.00 - 259.00 | 0.9179 times | Fri 04 September 2026 | 257.10 (-0.17%) | 257.10 | 255.10 - 274.30 | 1.6809 times | Fri 28 August 2026 | 257.55 (-0.58%) | 259.05 | 253.00 - 277.30 | 1.7019 times | Fri 21 August 2026 | 259.05 (-0.17%) | 259.50 | 250.10 - 266.00 | 1.1352 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 170.28 and 211.47
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 200.55 |
| Monthly Target 4 | 222.39 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 203.04 (-3.84%) | 210.95 | 178.71 - 219.90 | 0.306 times | Wed 30 September 2026 | 211.15 (-21.18%) | 269.00 | 208.30 - 271.40 | 0.3165 times | Mon 31 August 2026 | 267.90 (7.22%) | 249.85 | 229.50 - 277.30 | 0.7962 times | Fri 31 July 2026 | 249.85 (-14.73%) | 300.00 | 246.15 - 372.00 | 2.0427 times | Tue 30 June 2026 | 293.02 (43.51%) | 207.24 | 204.25 - 310.00 | 2.7159 times | Fri 29 May 2026 | 204.18 (23.83%) | 164.89 | 164.00 - 225.48 | 2.1219 times | Thu 30 April 2026 | 164.89 (11.29%) | 154.00 | 151.79 - 182.52 | 0.173 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.2534 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 0.4501 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 0.8243 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.1737 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 202.9 |
| 20 day DMA | 205.04 |
| 35 day DMA | 216.33 |
| 50 day DMA | 229.3 |
| 100 day DMA | 253.98 |
| 150 day DMA | 229.12 |
| 200 day DMA | 218.15 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.23 | 197.32 | 194.23 |
| 12 day EMA | 201.8 | 201.57 | 201.22 |
| 20 day EMA | 206.66 | 207.04 | 207.41 |
| 35 day EMA | 217.51 | 218.36 | 219.23 |
| 50 day EMA | 228.35 | 229.38 | 230.44 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 193.76 | 194.45 |
| 12 day SMA | 202.9 | 203.37 | 203.66 |
| 20 day SMA | 205.04 | 205.84 | 206.23 |
| 35 day SMA | 216.33 | 217.58 | 219.11 |
| 50 day SMA | 229.3 | 230.43 | 231.55 |
| 100 day SMA | 253.98 | 254.4 | 254.76 |
| 150 day SMA | 229.12 | 228.84 | 228.58 |
| 200 day SMA | 218.15 | 219.01 | 219.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.