Login or Join
HomepageSkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 168.57 and 176.45
| Daily Target 1 | 166.92 |
| Daily Target 2 | 170.22 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 182.68 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (-1.33%) | 176.00 | 171.50 - 179.38 | 1.2728 times | Wed 08 April 2026 | 175.86 (7.21%) | 170.00 | 165.68 - 177.90 | 2.0841 times | Tue 07 April 2026 | 164.04 (-0.18%) | 161.53 | 161.53 - 166.90 | 0.4486 times | Mon 06 April 2026 | 164.33 (3.53%) | 157.55 | 156.12 - 164.95 | 0.9332 times | Thu 02 April 2026 | 158.73 (0.49%) | 154.50 | 151.79 - 161.60 | 0.6778 times | Wed 01 April 2026 | 157.96 (6.61%) | 154.00 | 152.06 - 159.50 | 0.7768 times | Mon 30 March 2026 | 148.16 (-5.29%) | 152.49 | 146.10 - 156.72 | 1.2462 times | Fri 27 March 2026 | 156.43 (-5.55%) | 164.05 | 155.00 - 164.31 | 0.8554 times | Wed 25 March 2026 | 165.63 (3.52%) | 160.10 | 160.10 - 169.95 | 0.9683 times | Tue 24 March 2026 | 160.00 (5.61%) | 155.99 | 152.17 - 162.14 | 0.7367 times | Mon 23 March 2026 | 151.50 (-2.17%) | 153.86 | 147.25 - 153.86 | 0.7497 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 164.82 and 188.08
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 169.67333333333 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (9.32%) | 157.55 | 156.12 - 179.38 | 0.7221 times | Thu 02 April 2026 | 158.73 (1.47%) | 152.49 | 146.10 - 161.60 | 0.4116 times | Fri 27 March 2026 | 156.43 (1.01%) | 153.86 | 147.25 - 169.95 | 0.5044 times | Fri 20 March 2026 | 154.86 (1.24%) | 152.00 | 148.62 - 169.00 | 0.7769 times | Fri 13 March 2026 | 152.97 (-0.8%) | 151.51 | 143.10 - 157.74 | 0.9805 times | Fri 06 March 2026 | 154.21 (-7.15%) | 157.00 | 153.50 - 168.68 | 0.81 times | Fri 27 February 2026 | 166.08 (-6.05%) | 177.00 | 162.00 - 179.96 | 0.9028 times | Fri 20 February 2026 | 176.77 (-1.75%) | 179.92 | 175.20 - 189.60 | 0.9213 times | Fri 13 February 2026 | 179.91 (-8.81%) | 196.55 | 173.00 - 201.99 | 1.8351 times | Fri 06 February 2026 | 197.29 (-0.16%) | 200.00 | 178.80 - 208.00 | 2.1353 times | Fri 30 January 2026 | 197.60 (10.05%) | 180.05 | 177.85 - 215.00 | 3.9467 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 162.66 and 190.25
| Monthly Target 1 | 140.64 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 195.82 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 173.52 (17.12%) | 154.00 | 151.79 - 179.38 | 0.2864 times | Mon 30 March 2026 | 148.16 (-10.79%) | 157.00 | 143.10 - 169.95 | 0.9897 times | Fri 27 February 2026 | 166.08 (-15.95%) | 200.00 | 162.00 - 208.00 | 1.7582 times | Fri 30 January 2026 | 197.60 (-53.56%) | 429.90 | 154.60 - 429.90 | 3.2201 times | Wed 31 December 2025 | 425.50 (0.63%) | 422.80 | 372.00 - 454.75 | 0.6787 times | Fri 28 November 2025 | 422.85 (64.54%) | 429.95 | 395.20 - 465.00 | 1.0155 times | Mon 16 June 2025 | 256.99 (20.6%) | 206.00 | 192.60 - 266.00 | 0.7016 times | Fri 30 May 2025 | 213.09 (9.93%) | 195.00 | 178.82 - 238.00 | 0.4988 times | Wed 30 April 2025 | 193.85 (20.28%) | 162.99 | 154.00 - 209.50 | 0.3938 times | Fri 28 March 2025 | 161.17 (-5.72%) | 171.80 | 158.00 - 186.40 | 0.4573 times | Fri 28 February 2025 | 170.95 (-23.89%) | 224.00 | 168.00 - 233.88 | 0.2686 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 160.92 |
| 20 day DMA | 159.21 |
| 35 day DMA | 163.51 |
| 50 day DMA | 171.81 |
| 100 day DMA | 271.4 |
| 150 day DMA | 260.28 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 165.94 | 160.98 |
| 12 day EMA | 163.7 | 161.91 | 159.38 |
| 20 day EMA | 162.96 | 161.85 | 160.38 |
| 35 day EMA | 166.77 | 166.37 | 165.81 |
| 50 day EMA | 171.81 | 171.74 | 171.57 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 164.18 | 158.64 |
| 12 day SMA | 160.92 | 159.93 | 159.02 |
| 20 day SMA | 159.21 | 157.84 | 156.76 |
| 35 day SMA | 163.51 | 163.7 | 163.82 |
| 50 day SMA | 171.81 | 171.93 | 171.97 |
| 100 day SMA | 271.4 | 273.85 | 276.29 |
| 150 day SMA | 260.28 | 260.45 | 260.53 |
| 200 day SMA | 241.88 | 242.08 | 242.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.