SriKrishna SKML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Krishna SKML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriKrishna

Strong Daily Stock price targets for SriKrishna SKML are 56.7 and 56.7

Daily Target 156.7
Daily Target 256.7
Daily Target 356.7
Daily Target 456.7
Daily Target 556.7

Daily price and volume Sri Krishna

Date Closing Open Range Volume
Wed 06 June 2018 56.70 (-7.05%) 56.70 56.70 - 56.70 0.303 times
Fri 01 June 2018 61.00 (-1.61%) 61.00 61.00 - 61.00 1.2121 times
Thu 26 April 2018 62.00 (8.77%) 57.00 57.00 - 62.00 1.5152 times
Wed 25 April 2018 57.00 (-8.36%) 57.00 57.00 - 57.00 0.303 times
Thu 12 April 2018 62.20 (-0.48%) 62.20 62.20 - 62.20 0.303 times
Fri 06 April 2018 62.50 (0.32%) 62.50 62.50 - 62.50 1.5152 times
Wed 04 April 2018 62.30 (-4.15%) 62.30 62.30 - 62.30 1.5152 times
Mon 26 March 2018 65.00 (-4.41%) 65.00 65.00 - 65.00 1.5152 times
Fri 23 March 2018 68.00 (-0.73%) 68.00 68.00 - 68.00 1.5152 times
Tue 20 March 2018 68.50 (11.02%) 68.50 68.50 - 68.50 0.303 times
Mon 19 March 2018 61.70 (-3.59%) 61.70 61.70 - 61.70 0.303 times

Daily chart SriKrishna

Weekly price and charts SriKrishna

Strong weekly Stock price targets for SriKrishna SKML are 56.7 and 56.7

Weekly Target 156.7
Weekly Target 256.7
Weekly Target 356.7
Weekly Target 456.7
Weekly Target 556.7

Weekly price and volumes for Sri Krishna

Date Closing Open Range Volume
Wed 06 June 2018 56.70 (-7.05%) 56.70 56.70 - 56.70 0.1493 times
Fri 01 June 2018 61.00 (-1.93%) 57.00 57.00 - 62.00 1.4925 times
Thu 12 April 2018 62.20 (-0.48%) 62.20 62.20 - 62.20 0.1493 times
Fri 06 April 2018 62.50 (-8.09%) 65.00 62.30 - 65.00 2.2388 times
Fri 23 March 2018 68.00 (6.25%) 61.70 61.70 - 68.50 1.0448 times
Tue 13 March 2018 64.00 (-7.78%) 64.00 64.00 - 64.00 0.1493 times
Fri 23 February 2018 69.40 (18.63%) 60.55 60.10 - 69.40 1.3433 times
Fri 16 February 2018 58.50 (0.78%) 58.50 58.50 - 58.50 0.2985 times
Thu 08 February 2018 58.05 (1.84%) 57.00 57.00 - 58.05 1.194 times
Fri 02 February 2018 57.00 (3.64%) 56.00 56.00 - 58.00 1.9403 times
Wed 24 January 2018 55.00 (5.77%) 50.50 50.50 - 55.00 1.0448 times

weekly chart SriKrishna

Monthly price and charts SriKrishna

Strong monthly Stock price targets for SriKrishna SKML are 54.55 and 58.85

Monthly Target 153.83
Monthly Target 255.27
Monthly Target 358.133333333333
Monthly Target 459.57
Monthly Target 562.43

Monthly price and volumes Sri Krishna

Date Closing Open Range Volume
Wed 06 June 2018 56.70 (-8.55%) 61.00 56.70 - 61.00 0.298 times
Thu 26 April 2018 62.00 (-4.62%) 62.30 57.00 - 62.50 1.0132 times
Mon 26 March 2018 65.00 (-6.34%) 64.00 61.70 - 68.50 0.7748 times
Fri 23 February 2018 69.40 (21.75%) 57.00 57.00 - 69.40 1.4901 times
Wed 31 January 2018 57.00 (22.58%) 44.00 44.00 - 58.00 1.1921 times
Wed 27 December 2017 46.50 (-7%) 47.05 45.00 - 47.05 0.6556 times
Wed 22 November 2017 50.00 (8.58%) 46.55 45.00 - 50.00 0.7748 times
Tue 31 October 2017 46.05 (2.33%) 46.10 44.50 - 48.00 1.0728 times
Fri 29 September 2017 45.00 (0%) 53.95 44.00 - 53.95 1.7285 times
Fri 24 April 2026 (0%) - 0 times

monthly chart SriKrishna

DMA SMA EMA moving averages of Sri Krishna SKML

DMA (daily moving average) of Sri Krishna SKML

DMA period DMA value
5 day DMA 59.78
12 day DMA 62.58
20 day DMA 62.28
35 day DMA 59.07
50 day DMA 55.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Krishna SKML

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7961.3361.49
12 day EMA61.262.0262.21
20 day EMA60.8361.2761.3
35 day EMA58.4258.5258.37
50 day EMA55.2455.1854.94

SMA (simple moving average) of Sri Krishna SKML

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7860.9461.2
12 day SMA62.5863.6364.03
20 day SMA62.2862.3562.16
35 day SMA59.0758.8358.46
50 day SMA55.6355.4255.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme