Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 152.1 and 155.9
| Daily Target 1 | 151.13 |
| Daily Target 2 | 153.07 |
| Daily Target 3 | 154.93333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 158.73 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.7229 times | Tue 30 June 2026 | 155.00 (1.31%) | 155.00 | 155.00 - 159.00 | 0.8434 times | Mon 29 June 2026 | 153.00 (-1.67%) | 155.60 | 153.00 - 155.60 | 0.9639 times | Thu 25 June 2026 | 155.60 (1.67%) | 155.60 | 155.60 - 155.60 | 0.241 times | Wed 24 June 2026 | 153.05 (-1.77%) | 154.00 | 153.05 - 154.00 | 0.3614 times | Tue 23 June 2026 | 155.80 (-1.7%) | 158.00 | 155.80 - 159.00 | 0.8434 times | Mon 22 June 2026 | 158.50 (3.87%) | 150.75 | 148.05 - 159.95 | 3.1325 times | Fri 19 June 2026 | 152.60 (2.24%) | 149.25 | 149.05 - 153.00 | 1.5663 times | Thu 18 June 2026 | 149.25 (-1.81%) | 151.75 | 148.55 - 153.00 | 0.6024 times | Wed 17 June 2026 | 152.00 (0.6%) | 151.50 | 150.00 - 152.00 | 0.7229 times | Tue 16 June 2026 | 151.10 (-2.33%) | 152.00 | 150.50 - 154.50 | 0.8434 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 151 and 157
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (-0.39%) | 155.60 | 153.00 - 159.00 | 0.2397 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.4338 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 0.5023 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 0.5822 times | Fri 05 June 2026 | 151.10 (-6.56%) | 161.00 | 150.00 - 166.95 | 0.6279 times | Fri 29 May 2026 | 161.70 (-6.53%) | 175.05 | 151.00 - 183.50 | 1.0845 times | Fri 22 May 2026 | 173.00 (-10.43%) | 185.00 | 171.20 - 195.50 | 0.6393 times | Fri 15 May 2026 | 193.15 (20.72%) | 158.40 | 151.10 - 195.70 | 1.8836 times | Fri 08 May 2026 | 160.00 (7.02%) | 149.50 | 149.00 - 165.00 | 0.7991 times | Thu 30 April 2026 | 149.50 (0.67%) | 150.80 | 145.00 - 151.90 | 3.2078 times | Fri 24 April 2026 | 148.50 (-1%) | 154.85 | 148.10 - 163.40 | 8.4475 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 152.1 and 155.9
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.00 (0%) | 156.50 | 153.00 - 156.80 | 0.017 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5762 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0957 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 4.0193 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.5016 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.7749 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5365 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5336 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6557 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.2895 times | Tue 30 September 2025 | 224.75 (-4.3%) | 234.00 | 219.05 - 238.00 | 0.8061 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 153.8 |
| 20 day DMA | 153.01 |
| 35 day DMA | 161.75 |
| 50 day DMA | 159.25 |
| 100 day DMA | 157.73 |
| 150 day DMA | 166.11 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.35 | 154.02 |
| 12 day EMA | 154.44 | 154.34 | 154.22 |
| 20 day EMA | 155.43 | 155.47 | 155.52 |
| 35 day EMA | 155.93 | 155.98 | 156.04 |
| 50 day EMA | 158.09 | 158.22 | 158.35 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 154.49 | 155.19 |
| 12 day SMA | 153.8 | 153.38 | 152.8 |
| 20 day SMA | 153.01 | 153.36 | 153.71 |
| 35 day SMA | 161.75 | 161.67 | 161.81 |
| 50 day SMA | 159.25 | 159.15 | 159.14 |
| 100 day SMA | 157.73 | 157.78 | 157.87 |
| 150 day SMA | 166.11 | 166.51 | 166.99 |
| 200 day SMA | 181.42 | 181.77 | 182.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.