Login or Join
HomepageSkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 151.03 and 153.98
| Daily Target 1 | 148.73 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 151.68333333333 |
| Daily Target 4 | 153.32 |
| Daily Target 5 | 154.63 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-1.94%) | 150.05 | 150.05 - 153.00 | 1.1966 times | Thu 20 August 2026 | 155.00 (1.17%) | 151.05 | 151.00 - 156.00 | 0.8547 times | Wed 19 August 2026 | 153.20 (-3.16%) | 153.15 | 150.60 - 153.20 | 1.0256 times | Tue 18 August 2026 | 158.20 (2.73%) | 154.95 | 151.40 - 159.50 | 2.6496 times | Mon 17 August 2026 | 154.00 (-4.94%) | 160.00 | 146.20 - 160.00 | 1.9658 times | Fri 14 August 2026 | 162.00 (0.62%) | 160.00 | 160.00 - 162.00 | 0.5128 times | Thu 13 August 2026 | 161.00 (1.13%) | 164.00 | 160.55 - 164.30 | 0.7692 times | Wed 12 August 2026 | 159.20 (-3.52%) | 161.05 | 158.95 - 161.05 | 0.3419 times | Tue 11 August 2026 | 165.00 (-3.51%) | 165.00 | 165.00 - 165.00 | 0.0855 times | Fri 07 August 2026 | 171.00 (6.88%) | 165.00 | 165.00 - 171.00 | 0.5983 times | Thu 06 August 2026 | 160.00 (-1.6%) | 160.00 | 160.00 - 160.00 | 0.0855 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 142.2 and 156
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 166.53 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-6.17%) | 160.00 | 146.20 - 160.00 | 2.3018 times | Fri 14 August 2026 | 162.00 (-5.26%) | 165.00 | 158.95 - 165.00 | 0.5115 times | Fri 07 August 2026 | 171.00 (7.08%) | 159.70 | 157.55 - 171.00 | 1.1253 times | Fri 31 July 2026 | 159.70 (0.44%) | 159.00 | 153.00 - 160.90 | 0.4859 times | Fri 24 July 2026 | 159.00 (2.58%) | 154.00 | 154.00 - 163.80 | 1.1509 times | Fri 17 July 2026 | 155.00 (3.44%) | 151.50 | 148.50 - 155.00 | 1.0486 times | Fri 10 July 2026 | 149.85 (-1.54%) | 150.05 | 149.10 - 152.95 | 0.4859 times | Fri 03 July 2026 | 152.20 (-2.19%) | 155.60 | 152.20 - 159.00 | 0.7928 times | Thu 25 June 2026 | 155.60 (1.97%) | 150.75 | 148.05 - 159.95 | 0.9719 times | Fri 19 June 2026 | 152.60 (1.73%) | 150.00 | 148.55 - 156.85 | 1.1253 times | Fri 12 June 2026 | 150.00 (-0.73%) | 152.85 | 145.35 - 154.90 | 1.3043 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 136.7 and 161.5
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 166.6 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.00 (-4.82%) | 159.70 | 146.20 - 171.00 | 0.4152 times | Fri 31 July 2026 | 159.70 (3.03%) | 156.50 | 148.50 - 163.80 | 0.3775 times | Tue 30 June 2026 | 155.00 (-4.14%) | 161.00 | 145.35 - 166.95 | 0.5473 times | Fri 29 May 2026 | 161.70 (8.16%) | 149.50 | 149.00 - 195.70 | 1.0407 times | Thu 30 April 2026 | 149.50 (6.79%) | 149.00 | 143.00 - 163.40 | 3.8177 times | Mon 30 March 2026 | 140.00 (-14.08%) | 162.95 | 137.00 - 162.95 | 1.4263 times | Fri 27 February 2026 | 162.95 (1.84%) | 152.00 | 152.00 - 193.00 | 0.736 times | Fri 30 January 2026 | 160.00 (-8.57%) | 175.00 | 150.00 - 190.00 | 0.5096 times | Wed 31 December 2025 | 175.00 (-10.58%) | 195.00 | 159.95 - 195.00 | 0.5069 times | Fri 28 November 2025 | 195.70 (-16.01%) | 224.00 | 190.65 - 227.50 | 0.6228 times | Fri 31 October 2025 | 233.00 (3.67%) | 222.00 | 213.10 - 233.00 | 0.275 times |
Indicator Analysis of SkpBearing
Please login to view indicator analysis. or View indicator analysis of SkpBearing SKP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 159.43 |
| 20 day DMA | 159.62 |
| 35 day DMA | 157.05 |
| 50 day DMA | 155.56 |
| 100 day DMA | 156.75 |
| 150 day DMA | 158.88 |
| 200 day DMA | 169.52 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 156.38 | 157.07 |
| 12 day EMA | 157.34 | 158.31 | 158.91 |
| 20 day EMA | 157.8 | 158.41 | 158.77 |
| 35 day EMA | 157.29 | 157.6 | 157.75 |
| 50 day EMA | 155.69 | 155.84 | 155.87 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 156.48 | 157.68 |
| 12 day SMA | 159.43 | 160.52 | 160.77 |
| 20 day SMA | 159.62 | 159.92 | 160.04 |
| 35 day SMA | 157.05 | 157.08 | 157.09 |
| 50 day SMA | 155.56 | 155.54 | 155.6 |
| 100 day SMA | 156.75 | 156.72 | 156.67 |
| 150 day SMA | 158.88 | 159 | 159.15 |
| 200 day SMA | 169.52 | 169.88 | 170.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.