Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 813.2 and 837.1
| Daily Target 1 | 807.5 |
| Daily Target 2 | 818.9 |
| Daily Target 3 | 831.4 |
| Daily Target 4 | 842.8 |
| Daily Target 5 | 855.3 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 830.30 (-0.23%) | 831.10 | 820.00 - 843.90 | 0.7348 times | Wed 09 September 2026 | 832.20 (1.49%) | 825.00 | 810.10 - 839.00 | 1.0701 times | Tue 08 September 2026 | 820.00 (4.04%) | 789.05 | 789.05 - 833.25 | 1.4143 times | Mon 07 September 2026 | 788.15 (0.86%) | 782.00 | 767.00 - 800.05 | 0.6694 times | Fri 04 September 2026 | 781.45 (5.32%) | 742.00 | 733.00 - 788.00 | 1.0481 times | Thu 03 September 2026 | 742.00 (-1.47%) | 756.50 | 738.05 - 767.70 | 0.9512 times | Wed 02 September 2026 | 753.10 (-3.23%) | 777.00 | 747.00 - 780.25 | 1.0385 times | Tue 01 September 2026 | 778.25 (-3.57%) | 807.20 | 756.05 - 814.35 | 1.3525 times | Mon 31 August 2026 | 807.10 (-0.53%) | 811.95 | 795.05 - 829.00 | 0.8307 times | Fri 28 August 2026 | 811.40 (-3.75%) | 850.00 | 807.20 - 850.05 | 0.8904 times | Thu 27 August 2026 | 843.05 (-0.6%) | 848.50 | 832.05 - 855.00 | 0.4369 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 798.65 and 875.55
| Weekly Target 1 | 736.83 |
| Weekly Target 2 | 783.57 |
| Weekly Target 3 | 813.73333333333 |
| Weekly Target 4 | 860.47 |
| Weekly Target 5 | 890.63 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 830.30 (6.25%) | 782.00 | 767.00 - 843.90 | 0.664 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 0.8915 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.7316 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.5423 times | Fri 14 August 2026 | 773.40 (7.51%) | 775.00 | 755.80 - 848.00 | 2.4771 times | Fri 07 August 2026 | 719.40 (11.76%) | 649.00 | 649.00 - 728.40 | 0.8096 times | Fri 31 July 2026 | 643.70 (-1.53%) | 660.65 | 632.55 - 689.90 | 0.7059 times | Fri 24 July 2026 | 653.70 (5.21%) | 622.00 | 620.05 - 683.45 | 1.072 times | Fri 17 July 2026 | 621.30 (-0.41%) | 629.00 | 602.55 - 647.35 | 0.5613 times | Fri 10 July 2026 | 623.85 (11.4%) | 560.00 | 538.05 - 638.00 | 1.5447 times | Fri 03 July 2026 | 560.00 (12.19%) | 499.15 | 495.05 - 589.00 | 0.9728 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 781.65 and 892.55
| Monthly Target 1 | 691.5 |
| Monthly Target 2 | 760.9 |
| Monthly Target 3 | 802.4 |
| Monthly Target 4 | 871.8 |
| Monthly Target 5 | 913.3 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 830.30 (2.87%) | 807.20 | 733.00 - 843.90 | 0.3831 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.2744 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.2355 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.383 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.6762 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.914 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5146 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.6481 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.5723 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3989 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.871 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 810.42 |
| 12 day DMA | 802.93 |
| 20 day DMA | 799 |
| 35 day DMA | 758.36 |
| 50 day DMA | 716.3 |
| 100 day DMA | 602.8 |
| 150 day DMA | 519.96 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.17 | 806.11 | 793.07 |
| 12 day EMA | 801.6 | 796.38 | 789.87 |
| 20 day EMA | 787.8 | 783.33 | 778.19 |
| 35 day EMA | 750.21 | 745.49 | 740.38 |
| 50 day EMA | 710.47 | 705.58 | 700.41 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.42 | 792.76 | 776.94 |
| 12 day SMA | 802.93 | 803.93 | 801.08 |
| 20 day SMA | 799 | 796.19 | 796.23 |
| 35 day SMA | 758.36 | 753.18 | 748.59 |
| 50 day SMA | 716.3 | 711.07 | 705 |
| 100 day SMA | 602.8 | 598.61 | 594.52 |
| 150 day SMA | 519.96 | 516.45 | 512.97 |
| 200 day SMA | 471.87 | 469.47 | 467.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.