Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 724.15 and 896.75
| Daily Target 1 | 679.43 |
| Daily Target 2 | 768.87 |
| Daily Target 3 | 852.03333333333 |
| Daily Target 4 | 941.47 |
| Daily Target 5 | 1024.63 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 858.30 (-8.22%) | 935.15 | 762.60 - 935.20 | 2.5014 times | Tue 27 October 2026 | 935.15 (-0.36%) | 938.50 | 881.00 - 987.00 | 1.8934 times | Mon 26 October 2026 | 938.50 (-10.35%) | 1042.00 | 880.00 - 1075.00 | 1.0759 times | Fri 23 October 2026 | 1046.85 (0.36%) | 1043.05 | 999.10 - 1066.00 | 0.6471 times | Thu 22 October 2026 | 1043.05 (-0.24%) | 1046.90 | 1023.20 - 1064.80 | 0.3627 times | Wed 21 October 2026 | 1045.60 (1.7%) | 1028.10 | 1013.10 - 1083.95 | 0.6227 times | Mon 19 October 2026 | 1028.10 (-3.06%) | 1075.00 | 1017.15 - 1081.40 | 0.675 times | Fri 16 October 2026 | 1060.60 (5.91%) | 1010.00 | 1010.00 - 1074.70 | 0.8589 times | Thu 15 October 2026 | 1001.45 (3.49%) | 968.00 | 968.00 - 1021.70 | 1.1377 times | Wed 14 October 2026 | 967.70 (-1.08%) | 974.25 | 958.80 - 987.85 | 0.2251 times | Tue 13 October 2026 | 978.25 (1.03%) | 994.00 | 950.50 - 994.00 | 0.6942 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 654.25 and 966.65
| Weekly Target 1 | 586.23 |
| Weekly Target 2 | 722.27 |
| Weekly Target 3 | 898.63333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1211.03 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 858.30 (-18.01%) | 1042.00 | 762.60 - 1075.00 | 2.2807 times | Fri 23 October 2026 | 1046.85 (-1.3%) | 1075.00 | 999.10 - 1083.95 | 0.962 times | Fri 16 October 2026 | 1060.60 (15.16%) | 939.50 | 932.05 - 1074.70 | 1.661 times | Fri 09 October 2026 | 921.00 (13.61%) | 818.00 | 814.00 - 936.00 | 1.6729 times | Thu 01 October 2026 | 810.65 (2.15%) | 799.00 | 776.50 - 838.45 | 0.6009 times | Fri 25 September 2026 | 793.55 (1.26%) | 785.00 | 765.05 - 834.45 | 0.4739 times | Fri 18 September 2026 | 783.70 (-5.28%) | 835.00 | 774.80 - 851.95 | 0.3521 times | Fri 11 September 2026 | 827.40 (5.88%) | 782.00 | 767.00 - 843.90 | 0.6235 times | Fri 04 September 2026 | 781.45 (-3.69%) | 811.95 | 733.00 - 829.00 | 0.7541 times | Fri 28 August 2026 | 811.40 (0.98%) | 808.40 | 782.55 - 868.80 | 0.6189 times | Fri 21 August 2026 | 803.50 (3.89%) | 777.50 | 768.05 - 809.95 | 0.4587 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 810.45 and 1131.8
| Monthly Target 1 | 580.27 |
| Monthly Target 2 | 719.28 |
| Monthly Target 3 | 901.61666666667 |
| Monthly Target 4 | 1040.63 |
| Monthly Target 5 | 1222.97 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 858.30 (5.87%) | 810.70 | 762.60 - 1083.95 | 1.7716 times | Wed 30 September 2026 | 810.70 (0.45%) | 807.20 | 733.00 - 851.95 | 0.6634 times | Mon 31 August 2026 | 807.10 (25.38%) | 649.00 | 649.00 - 868.80 | 1.0459 times | Fri 31 July 2026 | 643.70 (20.87%) | 533.45 | 525.70 - 689.90 | 1.0139 times | Tue 30 June 2026 | 532.55 (2.22%) | 530.00 | 485.50 - 590.00 | 1.135 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.3756 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.7501 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.4223 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.3526 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.4697 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.3274 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 964.37 |
| 12 day DMA | 989.32 |
| 20 day DMA | 934 |
| 35 day DMA | 877.19 |
| 50 day DMA | 852.75 |
| 100 day DMA | 730.51 |
| 150 day DMA | 631.07 |
| 200 day DMA | 557.63 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.28 | 979.76 | 1002.06 |
| 12 day EMA | 955.16 | 972.76 | 979.59 |
| 20 day EMA | 935.44 | 943.56 | 944.44 |
| 35 day EMA | 901.19 | 903.72 | 901.87 |
| 50 day EMA | 858 | 857.99 | 854.84 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.37 | 1001.83 | 1020.42 |
| 12 day SMA | 989.32 | 994.54 | 990.32 |
| 20 day SMA | 934 | 930.93 | 923.85 |
| 35 day SMA | 877.19 | 874.99 | 869.48 |
| 50 day SMA | 852.75 | 851.06 | 847.83 |
| 100 day SMA | 730.51 | 727.64 | 723.92 |
| 150 day SMA | 631.07 | 627.71 | 623.73 |
| 200 day SMA | 557.63 | 555.02 | 552.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.