Login or Join
HomepageSkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 487.6 and 511.8
| Daily Target 1 | 482.6 |
| Daily Target 2 | 492.6 |
| Daily Target 3 | 506.8 |
| Daily Target 4 | 516.8 |
| Daily Target 5 | 531 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 502.60 (-2.04%) | 519.00 | 496.80 - 521.00 | 0.2504 times | Tue 09 June 2026 | 513.05 (4.23%) | 499.95 | 497.20 - 521.90 | 0.4199 times | Mon 08 June 2026 | 492.25 (-6.85%) | 521.40 | 488.35 - 529.45 | 1.0655 times | Fri 05 June 2026 | 528.45 (-7.52%) | 576.85 | 522.00 - 578.95 | 1.2447 times | Thu 04 June 2026 | 571.40 (1.45%) | 564.90 | 560.70 - 590.00 | 0.985 times | Wed 03 June 2026 | 563.25 (0.63%) | 566.80 | 552.85 - 575.00 | 0.7556 times | Tue 02 June 2026 | 559.70 (7.22%) | 514.00 | 506.35 - 567.00 | 1.3255 times | Mon 01 June 2026 | 522.00 (0.19%) | 530.00 | 517.75 - 539.80 | 0.5291 times | Fri 29 May 2026 | 521.00 (7.06%) | 520.00 | 495.00 - 541.95 | 2.3292 times | Wed 27 May 2026 | 486.65 (1.32%) | 484.90 | 457.30 - 495.20 | 1.0952 times | Tue 26 May 2026 | 480.30 (-0.84%) | 489.35 | 478.45 - 497.00 | 0.2599 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 474.93 and 516.03
| Weekly Target 1 | 465.7 |
| Weekly Target 2 | 484.15 |
| Weekly Target 3 | 506.8 |
| Weekly Target 4 | 525.25 |
| Weekly Target 5 | 547.9 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 502.60 (-4.89%) | 521.40 | 488.35 - 529.45 | 0.5669 times | Fri 05 June 2026 | 528.45 (1.43%) | 530.00 | 506.35 - 590.00 | 1.5806 times | Fri 29 May 2026 | 521.00 (10.86%) | 475.65 | 457.30 - 541.95 | 1.2898 times | Fri 22 May 2026 | 469.95 (5.32%) | 441.45 | 431.70 - 479.20 | 0.5139 times | Fri 15 May 2026 | 446.20 (-17.56%) | 501.95 | 421.65 - 511.85 | 2.217 times | Fri 08 May 2026 | 541.25 (19.24%) | 459.70 | 445.30 - 549.90 | 1.1668 times | Thu 30 April 2026 | 453.90 (10.02%) | 413.65 | 413.00 - 467.25 | 0.9414 times | Fri 24 April 2026 | 412.55 (-2.55%) | 429.00 | 403.30 - 429.00 | 0.4057 times | Fri 17 April 2026 | 423.35 (8.73%) | 377.20 | 374.30 - 440.00 | 0.6477 times | Fri 10 April 2026 | 389.35 (14.5%) | 344.00 | 337.00 - 399.70 | 0.6703 times | Thu 02 April 2026 | 340.05 (3.48%) | 323.70 | 310.85 - 342.90 | 0.2729 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 444.65 and 546.3
| Monthly Target 1 | 425.33 |
| Monthly Target 2 | 463.97 |
| Monthly Target 3 | 526.98333333333 |
| Monthly Target 4 | 565.62 |
| Monthly Target 5 | 628.63 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 502.60 (-3.53%) | 530.00 | 488.35 - 590.00 | 0.7476 times | Fri 29 May 2026 | 521.00 (14.78%) | 459.70 | 421.65 - 549.90 | 1.8058 times | Thu 30 April 2026 | 453.90 (42.62%) | 325.95 | 320.20 - 467.25 | 0.9846 times | Mon 30 March 2026 | 318.25 (-11.93%) | 326.30 | 310.80 - 356.85 | 0.5544 times | Fri 27 February 2026 | 361.35 (18.96%) | 301.35 | 285.00 - 387.45 | 1.7755 times | Fri 30 January 2026 | 303.75 (-8.96%) | 333.65 | 297.95 - 358.65 | 0.6166 times | Wed 31 December 2025 | 333.65 (0.77%) | 332.50 | 309.90 - 351.40 | 0.4298 times | Fri 28 November 2025 | 331.10 (-6.96%) | 355.85 | 327.00 - 372.50 | 0.9383 times | Fri 31 October 2025 | 355.85 (35.18%) | 262.00 | 260.85 - 375.45 | 1.5313 times | Tue 30 September 2025 | 263.25 (-8.56%) | 286.00 | 259.00 - 300.00 | 0.6163 times | Fri 29 August 2025 | 287.90 (-0.33%) | 289.85 | 246.05 - 320.85 | 1.2596 times |
Indicator Analysis of SkyGold
Please login to view indicator analysis. or View indicator analysis of SkyGold SKYGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 521.55 |
| 12 day DMA | 518.75 |
| 20 day DMA | 492.53 |
| 35 day DMA | 477.03 |
| 50 day DMA | 446.2 |
| 100 day DMA | 391.55 |
| 150 day DMA | 373.94 |
| 200 day DMA | 356.45 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.79 | 520.88 | 524.79 |
| 12 day EMA | 512.35 | 514.12 | 514.31 |
| 20 day EMA | 499.8 | 499.5 | 498.07 |
| 35 day EMA | 471.11 | 469.26 | 466.68 |
| 50 day EMA | 444.6 | 442.23 | 439.34 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.55 | 533.68 | 543.01 |
| 12 day SMA | 518.75 | 516.03 | 512.05 |
| 20 day SMA | 492.53 | 491.19 | 490.8 |
| 35 day SMA | 477.03 | 474.42 | 471.86 |
| 50 day SMA | 446.2 | 442.64 | 438.85 |
| 100 day SMA | 391.55 | 389.9 | 388.14 |
| 150 day SMA | 373.94 | 372.92 | 371.83 |
| 200 day SMA | 356.45 | 355.3 | 354.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.