Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 177.95 and 188.9
| Daily Target 1 | 175.83 |
| Daily Target 2 | 180.07 |
| Daily Target 3 | 186.78333333333 |
| Daily Target 4 | 191.02 |
| Daily Target 5 | 197.73 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.30 (-4.01%) | 190.00 | 182.55 - 193.50 | 0.5512 times | Fri 13 March 2026 | 192.00 (2.13%) | 193.00 | 192.00 - 193.50 | 0.1969 times | Thu 12 March 2026 | 188.00 (-4.98%) | 191.00 | 188.00 - 199.60 | 1.1811 times | Wed 11 March 2026 | 197.85 (-3.58%) | 195.50 | 194.95 - 212.00 | 1.4961 times | Tue 10 March 2026 | 205.20 (3.04%) | 205.00 | 200.00 - 205.70 | 1.1811 times | Mon 09 March 2026 | 199.15 (3.13%) | 195.00 | 194.00 - 199.25 | 1.2205 times | Fri 06 March 2026 | 193.10 (3.4%) | 192.00 | 191.00 - 196.05 | 1.1811 times | Thu 05 March 2026 | 186.75 (4.97%) | 179.00 | 179.00 - 186.75 | 1.0236 times | Wed 04 March 2026 | 177.90 (0.57%) | 176.00 | 176.00 - 179.00 | 1.0236 times | Mon 02 March 2026 | 176.90 (-1.69%) | 182.00 | 175.00 - 182.00 | 0.9449 times | Fri 27 February 2026 | 179.95 (4.62%) | 175.00 | 173.25 - 180.50 | 1.6535 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 177.95 and 188.9
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 180.07 |
| Weekly Target 3 | 186.78333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.30 (-4.01%) | 190.00 | 182.55 - 193.50 | 0.2527 times | Fri 13 March 2026 | 192.00 (-0.57%) | 195.00 | 188.00 - 212.00 | 2.4188 times | Fri 06 March 2026 | 193.10 (7.31%) | 182.00 | 175.00 - 196.05 | 1.9134 times | Fri 27 February 2026 | 179.95 (0.31%) | 171.00 | 171.00 - 180.50 | 0.8664 times | Fri 20 February 2026 | 179.40 (-2.21%) | 190.75 | 170.05 - 190.75 | 1.3538 times | Fri 13 February 2026 | 183.45 (-16.61%) | 215.00 | 170.30 - 215.00 | 1.0108 times | Fri 06 February 2026 | 220.00 (-4.35%) | 225.05 | 210.00 - 236.00 | 0.5596 times | Fri 30 January 2026 | 230.00 (-5.74%) | 235.00 | 222.00 - 243.00 | 0.7762 times | Fri 23 January 2026 | 244.00 (0.02%) | 239.00 | 226.00 - 244.90 | 0.2527 times | Fri 16 January 2026 | 243.95 (-4.31%) | 240.00 | 229.50 - 250.00 | 0.5957 times | Fri 09 January 2026 | 254.95 (-5.57%) | 265.00 | 250.00 - 276.50 | 0.343 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 179.65 and 216.65
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 205.87 |
| Monthly Target 5 | 227.43 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 184.30 (2.42%) | 182.00 | 175.00 - 212.00 | 1.1947 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.9878 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.5174 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.7949 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 2.1167 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.3594 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 1.1289 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.7902 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 1.0536 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0564 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 2.3612 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 193.47 |
| 12 day DMA | 187.76 |
| 20 day DMA | 183.72 |
| 35 day DMA | 200.36 |
| 50 day DMA | 218.72 |
| 100 day DMA | 259.36 |
| 150 day DMA | 271.38 |
| 200 day DMA | 245.9 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.97 | 192.8 | 193.2 |
| 12 day EMA | 189.72 | 190.71 | 190.48 |
| 20 day EMA | 192.42 | 193.27 | 193.4 |
| 35 day EMA | 204.29 | 205.47 | 206.26 |
| 50 day EMA | 219.17 | 220.59 | 221.76 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.47 | 196.44 | 196.66 |
| 12 day SMA | 187.76 | 187.27 | 186.22 |
| 20 day SMA | 183.72 | 183.93 | 184.26 |
| 35 day SMA | 200.36 | 201.95 | 203.43 |
| 50 day SMA | 218.72 | 220.15 | 221.51 |
| 100 day SMA | 259.36 | 260.36 | 261.44 |
| 150 day SMA | 271.38 | 271.9 | 272.39 |
| 200 day SMA | 245.9 | 245.47 | 244.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.