Login or Join
HomepageSloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 139.3 and 153.3
| Daily Target 1 | 136.87 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 150.86666666667 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 164.87 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.996 times | Thu 25 June 2026 | 162.00 (-9.17%) | 178.00 | 160.55 - 178.00 | 1.7928 times | Wed 24 June 2026 | 178.35 (17.96%) | 164.00 | 163.40 - 181.40 | 4.3825 times | Tue 23 June 2026 | 151.20 (20%) | 132.95 | 132.95 - 151.20 | 0.7968 times | Mon 22 June 2026 | 126.00 (8.53%) | 118.05 | 117.00 - 126.00 | 0.5976 times | Fri 19 June 2026 | 116.10 (-0.34%) | 113.00 | 110.00 - 117.00 | 0.3984 times | Thu 18 June 2026 | 116.50 (-4.51%) | 123.95 | 115.00 - 123.95 | 0.2789 times | Wed 17 June 2026 | 122.00 (2.61%) | 122.00 | 122.00 - 122.00 | 0.1195 times | Tue 16 June 2026 | 118.90 (1.62%) | 117.20 | 116.00 - 118.90 | 0.239 times | Mon 15 June 2026 | 117.00 (2.01%) | 114.45 | 114.45 - 123.15 | 0.3984 times | Fri 12 June 2026 | 114.70 (-4.69%) | 120.35 | 114.50 - 120.35 | 0.4382 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 139.3 and 153.3
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 150.86666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-9.51%) | 160.00 | 146.00 - 160.00 | 0.5435 times | Thu 25 June 2026 | 162.00 (39.53%) | 118.05 | 117.00 - 181.40 | 4.1304 times | Fri 19 June 2026 | 116.10 (1.22%) | 114.45 | 110.00 - 123.95 | 0.7826 times | Fri 12 June 2026 | 114.70 (-21.44%) | 140.00 | 114.50 - 141.70 | 0.8043 times | Fri 05 June 2026 | 146.00 (-13.58%) | 165.00 | 141.00 - 165.00 | 1.2174 times | Tue 26 May 2026 | 168.95 (-4.55%) | 175.00 | 160.00 - 175.00 | 0.2391 times | Fri 22 May 2026 | 177.00 (-1.67%) | 180.00 | 170.00 - 180.00 | 0.1957 times | Fri 15 May 2026 | 180.00 (-8.86%) | 212.55 | 173.25 - 212.55 | 0.6087 times | Fri 08 May 2026 | 197.50 (-2.08%) | 201.25 | 195.00 - 208.40 | 0.587 times | Thu 30 April 2026 | 201.70 (0.85%) | 210.00 | 199.10 - 210.20 | 0.8913 times | Fri 24 April 2026 | 200.00 (-7.66%) | 210.00 | 200.00 - 219.00 | 2.2174 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 92.6 and 164
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.60 (-13.23%) | 165.00 | 110.00 - 181.40 | 1.2812 times | Tue 26 May 2026 | 168.95 (-16.24%) | 201.25 | 160.00 - 212.55 | 0.2793 times | Thu 30 April 2026 | 201.70 (24.05%) | 166.90 | 166.80 - 227.00 | 1.4749 times | Mon 30 March 2026 | 162.60 (-9.64%) | 182.00 | 161.00 - 212.00 | 1.4972 times | Fri 27 February 2026 | 179.95 (-21.76%) | 225.05 | 170.05 - 236.00 | 0.7821 times | Fri 30 January 2026 | 230.00 (-11.18%) | 270.00 | 222.00 - 276.50 | 0.4097 times | Wed 31 December 2025 | 258.95 (-11.62%) | 291.55 | 230.00 - 291.55 | 0.6294 times | Fri 28 November 2025 | 293.00 (-16.25%) | 340.00 | 282.50 - 340.00 | 1.676 times | Fri 31 October 2025 | 349.85 (16.64%) | 286.10 | 280.00 - 371.45 | 1.0764 times | Tue 30 September 2025 | 299.95 (0.99%) | 295.00 | 266.25 - 304.90 | 0.8939 times | Thu 28 August 2025 | 297.00 (-3.57%) | 311.90 | 274.70 - 311.90 | 0.6257 times |
Indicator Analysis of SloneInfosystems
Please login to view indicator analysis. or View indicator analysis of SloneInfosystems SLONE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 132.48 |
| 20 day DMA | 138.65 |
| 35 day DMA | 158.69 |
| 50 day DMA | 173.73 |
| 100 day DMA | 184.68 |
| 150 day DMA | 218.63 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 151.96 | 146.94 |
| 12 day EMA | 143.22 | 142.6 | 139.07 |
| 20 day EMA | 145.7 | 145.61 | 143.88 |
| 35 day EMA | 156.43 | 157.01 | 156.72 |
| 50 day EMA | 172.2 | 173.24 | 173.7 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 146.73 | 137.63 |
| 12 day SMA | 132.48 | 131.09 | 128.72 |
| 20 day SMA | 138.65 | 139.77 | 140.52 |
| 35 day SMA | 158.69 | 160.27 | 161.38 |
| 50 day SMA | 173.73 | 174.8 | 175.2 |
| 100 day SMA | 184.68 | 185.66 | 186.36 |
| 150 day SMA | 218.63 | 220.02 | 221.19 |
| 200 day SMA | 238.27 | 239.09 | 239.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.