Login or Join
HomepageMiraeamcSmallcap SMALLCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Smallcap SMALLCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSmallcap
Strong Daily Stock price targets for MiraeamcSmallcap SMALLCAP are 43.7 and 45.14
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.043333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.48 |
Daily price and volume Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.09 (-0.68%) | 43.30 | 43.30 - 44.74 | 0.6586 times | Wed 29 April 2026 | 44.39 (0.5%) | 44.24 | 44.24 - 44.63 | 1.1969 times | Tue 28 April 2026 | 44.17 (0.3%) | 44.43 | 43.60 - 44.43 | 0.7624 times | Mon 27 April 2026 | 44.04 (1.62%) | 43.68 | 43.59 - 44.14 | 0.6302 times | Fri 24 April 2026 | 43.34 (-1.16%) | 44.04 | 43.21 - 44.15 | 1.1239 times | Thu 23 April 2026 | 43.85 (-0.5%) | 43.86 | 43.79 - 44.30 | 0.7937 times | Wed 22 April 2026 | 44.07 (0.46%) | 44.04 | 43.84 - 44.19 | 0.9811 times | Tue 21 April 2026 | 43.87 (0.32%) | 43.98 | 43.77 - 44.14 | 0.8257 times | Mon 20 April 2026 | 43.73 (-0.57%) | 43.50 | 43.45 - 44.12 | 1.3049 times | Fri 17 April 2026 | 43.98 (2.02%) | 43.11 | 43.11 - 44.07 | 1.7226 times | Thu 16 April 2026 | 43.11 (0.96%) | 43.00 | 42.81 - 43.28 | 2.9678 times |
Weekly price and charts MiraeamcSmallcap
Strong weekly Stock price targets for MiraeamcSmallcap SMALLCAP are 43.7 and 45.14
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.09 (1.73%) | 43.68 | 43.30 - 44.74 | 0.5769 times | Fri 24 April 2026 | 43.34 (-1.46%) | 43.50 | 43.21 - 44.30 | 0.8932 times | Fri 17 April 2026 | 43.98 (5.47%) | 41.70 | 40.58 - 44.07 | 1.2211 times | Fri 10 April 2026 | 41.70 (6.81%) | 39.00 | 38.60 - 41.95 | 1.3109 times | Thu 02 April 2026 | 39.04 (1.27%) | 38.48 | 37.60 - 40.56 | 0.7453 times | Fri 27 March 2026 | 38.55 (-1.31%) | 40.03 | 37.34 - 40.03 | 1.2713 times | Fri 20 March 2026 | 39.06 (-0.43%) | 38.24 | 38.24 - 41.00 | 1.2697 times | Fri 13 March 2026 | 39.23 (-3.73%) | 40.54 | 39.04 - 41.24 | 1.3615 times | Fri 06 March 2026 | 40.75 (-2.54%) | 41.81 | 39.86 - 41.81 | 0.9038 times | Fri 27 February 2026 | 41.81 (-0.76%) | 42.52 | 41.33 - 42.69 | 0.4463 times | Fri 20 February 2026 | 42.13 (-0.12%) | 41.12 | 41.12 - 42.92 | 0.5004 times |
Monthly price and charts MiraeamcSmallcap
Strong monthly Stock price targets for MiraeamcSmallcap SMALLCAP are 40.93 and 47.91
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Miraeamc Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.09 (17.04%) | 37.98 | 37.76 - 44.74 | 1.4805 times | Mon 30 March 2026 | 37.67 (-9.9%) | 41.81 | 37.34 - 41.81 | 1.7109 times | Fri 27 February 2026 | 41.81 (-0.52%) | 42.03 | 40.30 - 44.43 | 0.9602 times | Fri 30 January 2026 | 42.03 (-4.54%) | 44.25 | 40.26 - 44.89 | 1.0301 times | Wed 31 December 2025 | 44.03 (-1.52%) | 44.99 | 42.16 - 45.53 | 1.2755 times | Fri 28 November 2025 | 44.71 (-2.64%) | 46.14 | 44.26 - 46.46 | 0.6145 times | Fri 31 October 2025 | 45.92 (3.01%) | 44.82 | 44.50 - 54.50 | 0.7925 times | Tue 30 September 2025 | 44.58 (1.13%) | 44.11 | 43.52 - 47.38 | 0.7098 times | Fri 29 August 2025 | 44.08 (-3.73%) | 46.40 | 43.91 - 46.40 | 0.7066 times | Thu 31 July 2025 | 45.79 (-5.55%) | 49.40 | 45.31 - 49.40 | 0.7194 times | Mon 30 June 2025 | 48.48 (5.57%) | 46.14 | 45.55 - 49.50 | 0.9359 times |
Indicator Analysis of MiraeamcSmallcap
Please login to view indicator analysis. or View indicator analysis of MiraeamcSmallcap SMALLCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Smallcap SMALLCAP
DMA (daily moving average) of Miraeamc Smallcap SMALLCAP
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 43.78 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.29 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Miraeamc Smallcap SMALLCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.04 | 43.87 |
| 12 day EMA | 43.46 | 43.34 | 43.15 |
| 20 day EMA | 42.77 | 42.63 | 42.44 |
| 35 day EMA | 42.29 | 42.18 | 42.05 |
| 50 day EMA | 41.7 | 41.6 | 41.49 |
SMA (simple moving average) of Miraeamc Smallcap SMALLCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.96 | 43.89 |
| 12 day SMA | 43.78 | 43.57 | 43.35 |
| 20 day SMA | 42.42 | 42.1 | 41.81 |
| 35 day SMA | 41.06 | 40.97 | 40.86 |
| 50 day SMA | 41.29 | 41.27 | 41.25 |
| 100 day SMA | 42.2 | 42.2 | 42.21 |
| 150 day SMA | 43.27 | 43.29 | 43.31 |
| 200 day SMA | 43.96 | 43.98 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.