GrowwamcSmallgroww SMALLGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Smallgroww SMALLGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcSmallgroww

Strong Daily Stock price targets for GrowwamcSmallgroww SMALLGROWW are 45.27 and 46.36

Daily Target 145.03
Daily Target 245.5
Daily Target 346.12
Daily Target 446.59
Daily Target 547.21

Daily price and volume Growwamc Smallgroww

Date Closing Open Range Volume
Tue 03 November 2026 45.97 (0.39%) 46.50 45.65 - 46.74 1.0979 times
Mon 02 November 2026 45.79 (-0.09%) 45.85 45.70 - 46.40 0.6119 times
Fri 30 October 2026 45.83 (-1.55%) 47.10 45.59 - 47.10 0.7553 times
Thu 29 October 2026 46.55 (0.5%) 45.74 45.58 - 46.82 1.4865 times
Wed 28 October 2026 46.32 (-0.69%) 47.57 45.83 - 47.57 0.5755 times
Tue 27 October 2026 46.64 (4.18%) 44.12 44.12 - 46.90 1.1536 times
Mon 26 October 2026 44.77 (-0.78%) 45.12 43.82 - 45.68 0.6363 times
Fri 23 October 2026 45.12 (-1.27%) 45.92 44.02 - 46.34 1.969 times
Thu 22 October 2026 45.70 (-2.45%) 45.79 45.44 - 46.99 0.803 times
Wed 21 October 2026 46.85 (-1.64%) 47.16 46.00 - 48.18 0.9111 times
Mon 19 October 2026 47.63 (-0.5%) 47.47 47.35 - 47.93 0.675 times

Daily chart GrowwamcSmallgroww

Weekly price and charts GrowwamcSmallgroww

Strong weekly Stock price targets for GrowwamcSmallgroww SMALLGROWW are 45.81 and 46.9

Weekly Target 145.03
Weekly Target 245.5
Weekly Target 346.12
Weekly Target 446.59
Weekly Target 547.21

Weekly price and volumes for Growwamc Smallgroww

Date Closing Open Range Volume
Tue 03 November 2026 45.97 (0.31%) 45.85 45.65 - 46.74 0.3512 times
Fri 30 October 2026 45.83 (1.57%) 45.12 43.82 - 47.57 0.9463 times
Fri 23 October 2026 45.12 (-5.74%) 47.47 44.02 - 48.18 0.8951 times
Fri 16 October 2026 47.87 (0.69%) 47.48 47.03 - 48.68 0.7883 times
Fri 09 October 2026 47.54 (-1.39%) 48.49 46.95 - 49.28 1.2367 times
Thu 01 October 2026 48.21 (-0.78%) 48.10 46.97 - 49.24 0.8833 times
Fri 25 September 2026 48.59 (0.16%) 48.65 48.02 - 49.50 1.0861 times
Fri 18 September 2026 48.51 (-2.1%) 49.95 46.85 - 50.08 1.2101 times
Fri 11 September 2026 49.55 (1%) 49.55 48.57 - 49.95 1.1551 times
Fri 04 September 2026 49.06 (-0.75%) 50.44 39.41 - 50.44 1.4478 times
Fri 28 August 2026 49.43 (0.71%) 49.32 48.22 - 50.84 1.9497 times

weekly chart GrowwamcSmallgroww

Monthly price and charts GrowwamcSmallgroww

Strong monthly Stock price targets for GrowwamcSmallgroww SMALLGROWW are 45.81 and 46.9

Monthly Target 145.03
Monthly Target 245.5
Monthly Target 346.12
Monthly Target 446.59
Monthly Target 547.21

Monthly price and volumes Growwamc Smallgroww

Date Closing Open Range Volume
Tue 03 November 2026 45.97 (0.31%) 45.85 45.65 - 46.74 0.0702 times
Fri 30 October 2026 45.83 (-5.11%) 48.20 43.82 - 49.28 0.8353 times
Wed 30 September 2026 48.30 (-1.39%) 49.96 39.41 - 50.08 0.9912 times
Mon 31 August 2026 48.98 (4.39%) 47.36 46.71 - 50.84 1.0912 times
Fri 31 July 2026 46.92 (2.04%) 46.47 45.91 - 49.00 2.2166 times
Tue 30 June 2026 45.98 (0%) 46.60 45.00 - 48.65 0.7954 times
Wed 04 November 2026 (0%) - 0 times

monthly chart GrowwamcSmallgroww

DMA SMA EMA moving averages of Growwamc Smallgroww SMALLGROWW

DMA (daily moving average) of Growwamc Smallgroww SMALLGROWW

DMA period DMA value
5 day DMA 46.09
12 day DMA 46.25
20 day DMA 46.98
35 day DMA 47.59
50 day DMA 48.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Smallgroww SMALLGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA4646.0246.14
12 day EMA46.3546.4246.53
20 day EMA46.7746.8546.96
35 day EMA47.3447.4247.52
50 day EMA47.9348.0148.1

SMA (simple moving average) of Growwamc Smallgroww SMALLGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0946.2346.02
12 day SMA46.2546.446.6
20 day SMA46.9847.0547.17
35 day SMA47.5947.6847.79
50 day SMA48.0848.1348.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme