login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_SM are 56.7 and 56.7

Daily Target 1	56.7
Daily Target 2	56.7
Daily Target 3	56.7
Daily Target 4	56.7
Daily Target 5	56.7

Daily price and volume Smarten Power

Date	Closing	Open	Range	Volume
Mon 21 September 2026	56.70 (-11.89%)	56.70	56.70 - 56.70	0.287 times
Fri 19 June 2026	64.35 (3.54%)	64.90	63.00 - 65.25	1.9205 times
Thu 18 June 2026	62.15 (4.98%)	62.15	56.60 - 62.15	3.0684 times
Wed 17 June 2026	59.20 (9.94%)	55.95	55.35 - 59.20	1.6115 times
Tue 16 June 2026	53.85 (4.26%)	52.00	52.00 - 55.00	0.5077 times
Mon 15 June 2026	51.65 (1.27%)	51.10	50.10 - 52.00	0.3974 times
Fri 12 June 2026	51.00 (5.05%)	49.55	49.55 - 51.50	0.9492 times
Thu 11 June 2026	48.55 (4.97%)	48.60	45.30 - 49.30	0.596 times
Wed 10 June 2026	46.25 (2.78%)	45.00	45.00 - 46.50	0.2208 times
Tue 09 June 2026	45.00 (4.65%)	45.50	44.10 - 45.50	0.4415 times
Mon 08 June 2026	43.00 (-4.34%)	44.50	43.00 - 45.00	0.5077 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 56.7 and 56.7

Weekly Target 1	56.7
Weekly Target 2	56.7
Weekly Target 3	56.7
Weekly Target 4	56.7
Weekly Target 5	56.7

Weekly price and volumes for Smarten Power

Date	Closing	Open	Range	Volume
Mon 21 September 2026	56.70 (-11.89%)	56.70	56.70 - 56.70	0.0836 times
Fri 19 June 2026	64.35 (26.18%)	51.10	50.10 - 65.25	2.1865 times
Fri 12 June 2026	51.00 (13.46%)	44.50	43.00 - 51.50	0.791 times
Fri 05 June 2026	44.95 (-6.65%)	49.95	44.75 - 49.95	0.5531 times
Fri 29 May 2026	48.15 (-0.31%)	50.25	48.00 - 50.25	0.3344 times
Fri 22 May 2026	48.30 (-2.03%)	49.00	48.20 - 51.75	0.4759 times
Fri 15 May 2026	49.30 (-6.01%)	52.55	48.20 - 52.55	0.6367 times
Fri 08 May 2026	52.45 (-2.96%)	54.10	49.15 - 54.15	1.8006 times
Thu 30 April 2026	54.05 (-12.19%)	65.00	54.05 - 73.00	2.0772 times
Fri 24 April 2026	61.55 (3.97%)	62.00	59.00 - 62.90	1.0611 times
Fri 17 April 2026	59.20 (-6.4%)	58.05	57.50 - 62.90	1.3762 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 56.7 and 56.7

Monthly Target 1	56.7
Monthly Target 2	56.7
Monthly Target 3	56.7
Monthly Target 4	56.7
Monthly Target 5	56.7

Monthly price and volumes Smarten Power

Date	Closing	Open	Range	Volume
Mon 21 September 2026	56.70 (-11.89%)	56.70	56.70 - 56.70	0.0238 times
Fri 19 June 2026	64.35 (33.64%)	49.95	43.00 - 65.25	1.004 times
Fri 29 May 2026	48.15 (-10.92%)	54.10	48.00 - 54.15	0.9236 times
Thu 30 April 2026	54.05 (25.55%)	48.00	44.00 - 74.15	1.8032 times
Mon 30 March 2026	43.05 (-27.77%)	57.00	42.00 - 60.80	1.4265 times
Fri 27 February 2026	59.60 (-1%)	63.20	54.00 - 63.85	0.4956 times
Fri 30 January 2026	60.20 (-20.53%)	75.75	58.75 - 78.60	0.3639 times
Wed 31 December 2025	75.75 (-0.72%)	77.25	62.00 - 78.80	1.0479 times
Fri 28 November 2025	76.30 (-12.55%)	88.10	67.65 - 88.75	2.1141 times
Fri 31 October 2025	87.25 (-9.87%)	92.20	86.30 - 96.45	0.7974 times
Tue 30 September 2025	96.80 (-4.82%)	100.10	80.75 - 104.80	4.0289 times

monthly chart SmartenPower

Indicator Analysis of SmartenPower

Please login to view indicator analysis. or View indicator analysis of SmartenPower SMARTEN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period	DMA value
5 day DMA	59.25
12 day DMA	52.22
20 day DMA	50.41
35 day DMA	50.38
50 day DMA	53.52
100 day DMA	55.66
150 day DMA	60.95
200 day DMA	68.68

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.28	59.07	56.43
12 day EMA	54.59	54.21	52.37
20 day EMA	52.91	52.51	51.26
35 day EMA	53.07	52.86	52.18
50 day EMA	54.32	54.22	53.81

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.25	58.24	55.57
12 day SMA	52.22	51.29	49.82
20 day SMA	50.41	49.99	49.31
35 day SMA	50.38	50.31	50.19
50 day SMA	53.52	53.73	53.71
100 day SMA	55.66	55.77	55.77
150 day SMA	60.95	61.14	61.28
200 day SMA	68.68	68.89	69.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme