SmartenPower SMARTEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong Daily Stock price targets for SmartenPower SMARTEN_ST are 56.65 and 59.85

Daily Target 156.03
Daily Target 257.27
Daily Target 359.233333333333
Daily Target 460.47
Daily Target 562.43

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (0.34%) 61.20 58.00 - 61.20 1.4359 times
Thu 20 August 2026 58.30 (4.95%) 57.80 57.80 - 58.30 1.0769 times
Wed 19 August 2026 55.55 (4.91%) 55.50 55.00 - 55.55 2.4615 times
Tue 18 August 2026 52.95 (4.96%) 52.90 51.10 - 52.95 1.1282 times
Mon 17 August 2026 50.45 (4.99%) 48.00 48.00 - 50.45 0.359 times
Fri 14 August 2026 48.05 (-3.71%) 49.90 48.05 - 50.95 0.6154 times
Thu 13 August 2026 49.90 (-2.16%) 51.00 49.00 - 51.00 0.8205 times
Wed 12 August 2026 51.00 (4.94%) 48.60 48.60 - 51.00 0.9744 times
Tue 11 August 2026 48.60 (-4.24%) 50.00 48.30 - 50.00 0.359 times
Mon 10 August 2026 50.75 (-2.4%) 50.05 49.45 - 51.00 0.7692 times
Fri 07 August 2026 52.00 (0%) 52.95 52.00 - 52.95 0.2051 times

Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45

Weekly Target 142.7
Weekly Target 250.6
Weekly Target 355.9
Weekly Target 463.8
Weekly Target 569.1

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (21.75%) 48.00 48.00 - 61.20 0.6306 times
Fri 14 August 2026 48.05 (-7.6%) 50.05 48.05 - 51.00 0.3453 times
Fri 07 August 2026 52.00 (-5.37%) 56.00 51.50 - 56.80 0.3453 times
Fri 31 July 2026 54.95 (-3.93%) 57.20 52.50 - 58.90 0.4505 times
Fri 24 July 2026 57.20 (-4.67%) 60.00 56.10 - 61.50 0.1752 times
Fri 17 July 2026 60.00 (-1.07%) 61.45 59.00 - 62.45 0.2503 times
Fri 10 July 2026 60.65 (1.76%) 59.35 59.30 - 62.90 0.4605 times
Fri 03 July 2026 59.60 (0.34%) 61.10 58.90 - 62.45 0.2903 times
Thu 25 June 2026 59.40 (-60.82%) 65.00 59.40 - 66.00 0.7407 times
Fri 25 July 2025 151.60 (10.94%) 134.00 129.85 - 157.95 6.3113 times
Fri 18 July 2025 136.65 (0%) 144.00 136.20 - 152.80 26.9069 times

weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_ST are 53.25 and 66.45

Monthly Target 142.7
Monthly Target 250.6
Monthly Target 355.9
Monthly Target 463.8
Monthly Target 569.1

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 21 August 2026 58.50 (6.46%) 56.00 48.00 - 61.20 0.1432 times
Fri 31 July 2026 54.95 (-7.96%) 59.50 52.50 - 62.90 0.1644 times
Tue 30 June 2026 59.70 (-60.62%) 65.00 59.40 - 66.00 0.0922 times
Fri 25 July 2025 151.60 (0%) 144.00 129.85 - 157.95 3.6002 times
Fri 21 August 2026 (0%) - 0 times

monthly chart SmartenPower

DMA SMA EMA moving averages of Smarten Power SMARTEN_ST

DMA (daily moving average) of Smarten Power SMARTEN_ST

DMA period DMA value
5 day DMA 55.15
12 day DMA 52.34
20 day DMA 53.42
35 day DMA 56.23
50 day DMA 68.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7954.4352.5
12 day EMA54.1453.3552.45
20 day EMA55.8755.5955.31
35 day EMA64.0364.3664.72
50 day EMA72.3372.8973.49

SMA (simple moving average) of Smarten Power SMARTEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1553.0651.38
12 day SMA52.3451.8851.45
20 day SMA53.4253.3653.39
35 day SMA56.2356.2856.31
50 day SMA68.8770.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme