Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 122.14 and 126.84
| Daily Target 1 | 121.19 |
| Daily Target 2 | 123.09 |
| Daily Target 3 | 125.89333333333 |
| Daily Target 4 | 127.79 |
| Daily Target 5 | 130.59 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.98 (-4.08%) | 127.56 | 124.00 - 128.70 | 1.7144 times | Thu 12 February 2026 | 130.30 (1.59%) | 126.00 | 126.00 - 134.99 | 0.7079 times | Wed 11 February 2026 | 128.26 (-2.83%) | 132.66 | 127.10 - 132.66 | 0.2556 times | Tue 10 February 2026 | 132.00 (4.41%) | 130.00 | 127.36 - 132.23 | 1.8717 times | Mon 09 February 2026 | 126.43 (-1.91%) | 128.90 | 125.52 - 130.99 | 1.6338 times | Fri 06 February 2026 | 128.89 (-0.72%) | 132.00 | 128.02 - 132.00 | 0.4069 times | Thu 05 February 2026 | 129.83 (0.17%) | 129.99 | 126.15 - 132.00 | 1.3353 times | Wed 04 February 2026 | 129.61 (1.95%) | 130.99 | 127.51 - 131.00 | 0.6736 times | Tue 03 February 2026 | 127.13 (0.28%) | 130.01 | 126.01 - 130.79 | 0.3455 times | Mon 02 February 2026 | 126.78 (1.24%) | 127.99 | 124.01 - 133.85 | 1.0554 times | Sun 01 February 2026 | 125.23 (-1.59%) | 123.01 | 123.00 - 127.99 | 0.2205 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 119 and 129.99
| Weekly Target 1 | 117 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 127.99 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 0.9959 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.6502 times | Fri 30 January 2026 | 127.25 (4.48%) | 120.00 | 116.09 - 127.95 | 0.5362 times | Fri 23 January 2026 | 121.79 (-1.65%) | 127.00 | 118.00 - 133.94 | 1.2488 times | Fri 16 January 2026 | 123.83 (-2.59%) | 127.12 | 123.00 - 129.00 | 0.8464 times | Fri 09 January 2026 | 127.12 (-3.29%) | 133.99 | 127.00 - 133.99 | 0.9199 times | Fri 02 January 2026 | 131.45 (-0.73%) | 131.00 | 129.12 - 134.85 | 0.6129 times | Fri 26 December 2025 | 132.41 (0.78%) | 131.54 | 130.20 - 136.90 | 1.5334 times | Fri 19 December 2025 | 131.38 (-0.88%) | 134.93 | 124.00 - 135.94 | 1.3096 times | Fri 12 December 2025 | 132.55 (-2.41%) | 133.51 | 130.02 - 137.00 | 1.3466 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.7182 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 123.99 and 135.98
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 127.65666666667 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.98 (-1.78%) | 123.01 | 123.00 - 134.99 | 0.2187 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.4867 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.7187 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.6838 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.1332 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.9107 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.4156 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.7037 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.652 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 1.0769 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 2.029 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 128.39 |
| 12 day DMA | 128.06 |
| 20 day DMA | 126.14 |
| 35 day DMA | 127.37 |
| 50 day DMA | 128.97 |
| 100 day DMA | 133.88 |
| 150 day DMA | 138.85 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 129.34 | 128.86 |
| 12 day EMA | 127.7 | 128.2 | 127.82 |
| 20 day EMA | 127.5 | 127.77 | 127.5 |
| 35 day EMA | 128.3 | 128.5 | 128.39 |
| 50 day EMA | 129.4 | 129.58 | 129.55 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.39 | 129.18 | 129.08 |
| 12 day SMA | 128.06 | 128.1 | 127.73 |
| 20 day SMA | 126.14 | 126.08 | 125.77 |
| 35 day SMA | 127.37 | 127.6 | 127.71 |
| 50 day SMA | 128.97 | 129.19 | 129.3 |
| 100 day SMA | 133.88 | 134.18 | 134.47 |
| 150 day SMA | 138.85 | 139.06 | 139.23 |
| 200 day SMA | 143.62 | 143.79 | 143.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.