Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 130.44 and 133.08
| Daily Target 1 | 129.92 |
| Daily Target 2 | 130.96 |
| Daily Target 3 | 132.56 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 135.2 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.00 (-1.49%) | 134.00 | 131.52 - 134.16 | 0.4023 times | Thu 11 December 2025 | 134.00 (0.44%) | 131.55 | 131.52 - 134.94 | 1.2296 times | Wed 10 December 2025 | 133.41 (1.26%) | 131.10 | 131.10 - 137.00 | 2.6945 times | Tue 09 December 2025 | 131.75 (-0.25%) | 131.60 | 130.02 - 135.04 | 1.6686 times | Mon 08 December 2025 | 132.08 (-2.76%) | 133.51 | 130.50 - 134.39 | 0.5198 times | Fri 05 December 2025 | 135.83 (0.1%) | 135.69 | 134.05 - 136.50 | 0.2578 times | Thu 04 December 2025 | 135.70 (-0.32%) | 132.10 | 132.10 - 136.55 | 0.2 times | Wed 03 December 2025 | 136.13 (0.18%) | 136.41 | 134.69 - 136.71 | 0.4015 times | Tue 02 December 2025 | 135.89 (1.41%) | 131.21 | 131.20 - 141.99 | 2.4425 times | Mon 01 December 2025 | 134.00 (-0.24%) | 134.32 | 133.32 - 136.89 | 0.1834 times | Fri 28 November 2025 | 134.32 (-0.46%) | 130.17 | 130.17 - 135.49 | 0.2645 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 127.52 and 134.5
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 129.01 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.00 (-2.82%) | 133.51 | 130.02 - 137.00 | 0.4499 times | Fri 05 December 2025 | 135.83 (1.12%) | 134.32 | 131.20 - 141.99 | 0.2407 times | Fri 28 November 2025 | 134.32 (0.98%) | 133.06 | 128.32 - 135.90 | 0.2259 times | Fri 21 November 2025 | 133.01 (-0.9%) | 134.22 | 132.00 - 141.00 | 0.4984 times | Fri 14 November 2025 | 134.22 (-7.93%) | 145.78 | 132.00 - 145.78 | 0.9407 times | Fri 07 November 2025 | 145.78 (10.68%) | 132.00 | 132.00 - 160.45 | 5.1037 times | Fri 31 October 2025 | 131.71 (-1.04%) | 137.92 | 131.00 - 137.97 | 0.3924 times | Fri 24 October 2025 | 133.09 (2.43%) | 130.65 | 130.00 - 137.03 | 0.2311 times | Fri 17 October 2025 | 129.93 (-11.51%) | 148.50 | 127.00 - 148.51 | 1.5964 times | Fri 10 October 2025 | 146.83 (-2.52%) | 155.00 | 142.00 - 155.00 | 0.3207 times | Fri 03 October 2025 | 150.62 (0.17%) | 150.51 | 141.20 - 153.97 | 0.5045 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 125.03 and 137
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 134.67 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.00 (-1.73%) | 134.32 | 130.02 - 141.99 | 0.2117 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0754 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8764 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.7042 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3214 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5442 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 1.2775 times | Fri 30 May 2025 | 159.95 (5%) | 150.08 | 140.02 - 172.99 | 0.8328 times | Wed 30 April 2025 | 152.34 (20.23%) | 132.06 | 119.50 - 168.00 | 1.569 times | Fri 28 March 2025 | 126.71 (-9.74%) | 145.99 | 123.99 - 146.60 | 1.5873 times | Fri 28 February 2025 | 140.39 (-43.48%) | 150.01 | 140.02 - 158.93 | 0.0883 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 134.17 |
| 20 day DMA | 133.57 |
| 35 day DMA | 134.44 |
| 50 day DMA | 136.18 |
| 100 day DMA | 142.4 |
| 150 day DMA | 147.75 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 133.63 | 133.45 |
| 12 day EMA | 133.62 | 133.92 | 133.9 |
| 20 day EMA | 134.14 | 134.36 | 134.4 |
| 35 day EMA | 135.57 | 135.78 | 135.88 |
| 50 day EMA | 137.02 | 137.22 | 137.35 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 133.41 | 133.75 |
| 12 day SMA | 134.17 | 134.32 | 134.2 |
| 20 day SMA | 133.57 | 133.68 | 133.65 |
| 35 day SMA | 134.44 | 134.46 | 134.47 |
| 50 day SMA | 136.18 | 136.39 | 136.69 |
| 100 day SMA | 142.4 | 142.6 | 142.79 |
| 150 day SMA | 147.75 | 147.83 | 147.94 |
| 200 day SMA | 146.66 | 147.35 | 148.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.