Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 155.89 and 167.02
| Daily Target 1 | 153.4 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 164.53333333333 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 175.66 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.3681 times | Fri 15 May 2026 | 169.35 (-8.25%) | 187.00 | 168.00 - 187.00 | 0.8024 times | Thu 14 May 2026 | 184.58 (3.59%) | 187.00 | 178.30 - 199.00 | 6.1867 times | Wed 13 May 2026 | 178.18 (19.99%) | 146.01 | 145.15 - 178.18 | 1.49 times | Tue 12 May 2026 | 148.49 (-2.38%) | 152.13 | 148.00 - 155.00 | 0.0803 times | Mon 11 May 2026 | 152.11 (1.52%) | 146.24 | 142.00 - 153.90 | 0.0937 times | Fri 08 May 2026 | 149.83 (-0.36%) | 154.00 | 148.90 - 154.00 | 0.0772 times | Thu 07 May 2026 | 150.37 (10.18%) | 137.95 | 133.00 - 153.95 | 0.7408 times | Wed 06 May 2026 | 136.48 (3.39%) | 134.95 | 132.51 - 137.00 | 0.1259 times | Tue 05 May 2026 | 132.01 (-0.95%) | 135.99 | 131.51 - 136.00 | 0.0351 times | Mon 04 May 2026 | 133.28 (0.97%) | 131.99 | 131.99 - 134.69 | 0.0177 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 155.89 and 167.02
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 158.37 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (-3.55%) | 170.70 | 159.57 - 170.70 | 0.2947 times | Fri 15 May 2026 | 169.35 (13.03%) | 146.24 | 142.00 - 199.00 | 6.9287 times | Fri 08 May 2026 | 149.83 (13.51%) | 131.99 | 131.51 - 154.00 | 0.7981 times | Thu 30 April 2026 | 132.00 (-1%) | 134.00 | 131.00 - 137.44 | 0.1111 times | Fri 24 April 2026 | 133.33 (-5.87%) | 141.64 | 132.00 - 150.00 | 0.6667 times | Fri 17 April 2026 | 141.64 (14.5%) | 122.99 | 121.00 - 145.34 | 0.4636 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 0.1777 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 0.1628 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 0.246 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 0.1506 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.126 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 147.42 and 214.91
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 164.61333333333 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 163.33 (23.73%) | 131.99 | 131.51 - 199.00 | 3.8354 times | Thu 30 April 2026 | 132.00 (26.29%) | 113.97 | 109.99 - 150.00 | 0.6983 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.368 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.278 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.3695 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.5457 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 2.0377 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 0.8604 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 0.6914 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.3156 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.5343 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 168.79 |
| 12 day DMA | 152.5 |
| 20 day DMA | 146.52 |
| 35 day DMA | 135.16 |
| 50 day DMA | 129.91 |
| 100 day DMA | 128.56 |
| 150 day DMA | 130.81 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 167.39 | 166.41 |
| 12 day EMA | 156.71 | 155.51 | 152.99 |
| 20 day EMA | 149.31 | 147.83 | 145.57 |
| 35 day EMA | 140.65 | 139.32 | 137.55 |
| 50 day EMA | 133.32 | 132.1 | 130.58 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.79 | 166.54 | 162.64 |
| 12 day SMA | 152.5 | 150.24 | 147.48 |
| 20 day SMA | 146.52 | 145.44 | 143.26 |
| 35 day SMA | 135.16 | 133.76 | 132.35 |
| 50 day SMA | 129.91 | 129.12 | 128.18 |
| 100 day SMA | 128.56 | 128.24 | 127.88 |
| 150 day SMA | 130.81 | 130.69 | 130.57 |
| 200 day SMA | 135.18 | 135.13 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.