Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 123.18 and 128.18
| Daily Target 1 | 119.12 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 124.11666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 129.12 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 125.35 (1.33%) | 122.99 | 121.00 - 126.00 | 0.5745 times | Fri 10 April 2026 | 123.70 (-0.07%) | 124.86 | 123.50 - 125.00 | 0.5781 times | Thu 09 April 2026 | 123.79 (2.72%) | 117.51 | 117.51 - 125.00 | 1.1897 times | Wed 08 April 2026 | 120.51 (0.71%) | 121.89 | 118.23 - 122.50 | 0.6461 times | Tue 07 April 2026 | 119.66 (-0.24%) | 116.50 | 116.50 - 119.97 | 0.3611 times | Mon 06 April 2026 | 119.95 (3.73%) | 116.25 | 116.25 - 121.90 | 1.0632 times | Thu 02 April 2026 | 115.64 (3.65%) | 118.99 | 112.13 - 118.99 | 0.5929 times | Wed 01 April 2026 | 111.57 (6.75%) | 113.97 | 109.99 - 113.97 | 0.3013 times | Mon 30 March 2026 | 104.52 (-6.14%) | 116.89 | 103.50 - 116.89 | 2.6219 times | Fri 27 March 2026 | 111.36 (-4.96%) | 117.14 | 110.50 - 117.15 | 2.0712 times | Wed 25 March 2026 | 117.17 (1.8%) | 117.49 | 116.00 - 118.00 | 0.9781 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 123.18 and 128.18
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 125.35 (1.33%) | 122.99 | 121.00 - 126.00 | 0.1822 times | Fri 10 April 2026 | 123.70 (6.97%) | 116.25 | 116.25 - 125.00 | 1.2174 times | Thu 02 April 2026 | 115.64 (3.84%) | 116.89 | 103.50 - 118.99 | 1.1152 times | Fri 27 March 2026 | 111.36 (-7.18%) | 119.49 | 110.50 - 121.99 | 1.6854 times | Fri 20 March 2026 | 119.98 (1.21%) | 121.50 | 114.01 - 121.50 | 1.032 times | Fri 13 March 2026 | 118.54 (-1.33%) | 122.50 | 112.97 - 122.50 | 0.8635 times | Fri 06 March 2026 | 120.14 (-3.05%) | 123.30 | 115.20 - 123.49 | 0.8603 times | Fri 27 February 2026 | 123.92 (-1.3%) | 123.04 | 118.21 - 128.00 | 0.8138 times | Fri 20 February 2026 | 125.55 (0.46%) | 131.99 | 122.21 - 131.99 | 0.7907 times | Fri 13 February 2026 | 124.98 (-3.03%) | 128.90 | 124.00 - 134.99 | 1.4396 times | Fri 06 February 2026 | 128.89 (1.29%) | 123.01 | 123.00 - 133.85 | 0.9399 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 117.67 and 133.68
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 120.44666666667 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 125.35 (19.93%) | 113.97 | 109.99 - 126.00 | 0.192 times | Mon 30 March 2026 | 104.52 (-15.66%) | 123.30 | 103.50 - 123.49 | 0.6015 times | Fri 27 February 2026 | 123.92 (-2.62%) | 123.01 | 118.21 - 134.99 | 0.4545 times | Fri 30 January 2026 | 127.25 (-3.59%) | 132.00 | 116.09 - 133.99 | 0.604 times | Wed 31 December 2025 | 131.99 (-1.73%) | 134.32 | 124.00 - 141.99 | 0.8919 times | Fri 28 November 2025 | 134.32 (1.98%) | 132.00 | 128.32 - 160.45 | 3.3306 times | Fri 31 October 2025 | 131.71 (-7.68%) | 150.00 | 127.00 - 155.00 | 1.4064 times | Tue 30 September 2025 | 142.66 (-2.96%) | 149.12 | 135.00 - 163.90 | 1.1301 times | Fri 29 August 2025 | 147.01 (0.73%) | 143.22 | 139.51 - 156.00 | 0.5158 times | Thu 31 July 2025 | 145.94 (-8.52%) | 160.70 | 144.00 - 162.01 | 0.8733 times | Mon 30 June 2025 | 159.54 (-0.26%) | 156.12 | 149.01 - 173.49 | 2.0502 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 117.36 |
| 20 day DMA | 117.41 |
| 35 day DMA | 119.11 |
| 50 day DMA | 121.59 |
| 100 day DMA | 126.02 |
| 150 day DMA | 131.69 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 121.18 | 119.92 |
| 12 day EMA | 119.71 | 118.68 | 117.77 |
| 20 day EMA | 119.03 | 118.36 | 117.8 |
| 35 day EMA | 119.97 | 119.65 | 119.41 |
| 50 day EMA | 121.77 | 121.62 | 121.53 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 121.52 | 119.91 |
| 12 day SMA | 117.36 | 116.47 | 116.16 |
| 20 day SMA | 117.41 | 117.02 | 116.67 |
| 35 day SMA | 119.11 | 119.05 | 119.1 |
| 50 day SMA | 121.59 | 121.6 | 121.58 |
| 100 day SMA | 126.02 | 126.11 | 126.21 |
| 150 day SMA | 131.69 | 131.84 | 132 |
| 200 day SMA | 136.4 | 136.53 | 136.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.