SmartlinkHoldings SMARTLINK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartlink Holdings SMARTLINK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartlinkHoldings

Strong Daily Stock price targets for SmartlinkHoldings SMARTLINK_BE are 224.16 and 232.14

Daily Target 1218.12
Daily Target 2222.21
Daily Target 3226.09666666667
Daily Target 4230.19
Daily Target 5234.08

Daily price and volume Smartlink Holdings

Date Closing Open Range Volume
Fri 21 August 2026 226.31 (0.84%) 225.00 222.00 - 229.98 0.3778 times
Thu 20 August 2026 224.42 (-1.21%) 222.62 222.62 - 231.50 0.6722 times
Wed 19 August 2026 227.16 (2.09%) 222.00 222.00 - 230.00 1.2273 times
Tue 18 August 2026 222.50 (-0.56%) 227.45 221.25 - 227.45 0.7399 times
Mon 17 August 2026 223.76 (-0.78%) 225.51 221.75 - 231.95 0.655 times
Fri 14 August 2026 225.51 (2.04%) 220.00 220.00 - 232.05 1.8581 times
Thu 13 August 2026 221.00 (1.13%) 222.45 215.00 - 225.50 2.5616 times
Wed 12 August 2026 218.54 (2.1%) 217.50 214.10 - 223.00 0.4454 times
Tue 11 August 2026 214.05 (-1.81%) 225.00 212.00 - 225.00 0.9724 times
Mon 10 August 2026 218.00 (1.31%) 209.05 209.05 - 219.21 0.4901 times
Fri 07 August 2026 215.19 (-2.4%) 220.00 212.65 - 222.00 1.1745 times

Daily chart SmartlinkHoldings

Weekly price and charts SmartlinkHoldings

Strong weekly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 223.78 and 234.48

Weekly Target 1215.8
Weekly Target 2221.06
Weekly Target 3226.50333333333
Weekly Target 4231.76
Weekly Target 5237.2

Weekly price and volumes for Smartlink Holdings

Date Closing Open Range Volume
Fri 21 August 2026 226.31 (0.35%) 225.51 221.25 - 231.95 0.4793 times
Fri 14 August 2026 225.51 (4.8%) 209.05 209.05 - 232.05 0.8258 times
Fri 07 August 2026 215.19 (7.38%) 207.00 207.00 - 231.98 0.8442 times
Fri 31 July 2026 200.40 (-0.74%) 201.90 198.00 - 215.00 0.4639 times
Fri 24 July 2026 201.90 (-3.01%) 211.49 200.25 - 225.90 1.5206 times
Fri 17 July 2026 208.16 (11.43%) 180.20 180.20 - 215.25 2.1443 times
Fri 10 July 2026 186.81 (7.42%) 175.75 171.01 - 186.81 1.321 times
Fri 03 July 2026 173.90 (-3%) 171.36 170.40 - 188.00 0.9082 times
Thu 25 June 2026 179.27 (5.85%) 172.55 171.20 - 188.90 0.9308 times
Fri 19 June 2026 169.37 (2.04%) 167.00 161.10 - 172.55 0.5619 times
Fri 12 June 2026 165.99 (4.36%) 163.00 152.50 - 170.00 0.8533 times

weekly chart SmartlinkHoldings

Monthly price and charts SmartlinkHoldings

Strong monthly Stock price targets for SmartlinkHoldings SMARTLINK_BE are 216.66 and 241.71

Monthly Target 1196.74
Monthly Target 2211.52
Monthly Target 3221.78666666667
Monthly Target 4236.57
Monthly Target 5246.84

Monthly price and volumes Smartlink Holdings

Date Closing Open Range Volume
Fri 21 August 2026 226.31 (12.93%) 207.00 207.00 - 232.05 0.604 times
Fri 31 July 2026 200.40 (11.32%) 181.90 171.01 - 225.90 1.6686 times
Tue 30 June 2026 180.02 (12.15%) 160.52 148.00 - 188.90 0.9887 times
Fri 29 May 2026 160.52 (3.75%) 163.33 151.00 - 169.80 0.7056 times
Fri 21 February 2025 154.72 (-13.91%) 186.00 149.89 - 186.00 0.6765 times
Fri 31 January 2025 179.71 (-8.36%) 196.15 160.00 - 204.99 1.2889 times
Tue 31 December 2024 196.10 (-1.7%) 199.61 196.10 - 229.65 0.5035 times
Fri 29 November 2024 199.50 (-13.51%) 230.65 186.00 - 240.90 1.0915 times
Thu 31 October 2024 230.65 (-7.74%) 250.00 217.30 - 267.80 0.6953 times
Fri 30 August 2024 250.00 (-17.79%) 303.00 222.10 - 303.75 1.7775 times
Wed 31 July 2024 304.10 (8.7%) 289.30 279.00 - 336.00 1.3931 times

monthly chart SmartlinkHoldings

DMA SMA EMA moving averages of Smartlink Holdings SMARTLINK_BE

DMA (daily moving average) of Smartlink Holdings SMARTLINK_BE

DMA period DMA value
5 day DMA 224.83
12 day DMA 221.41
20 day DMA 217.38
35 day DMA 208.16
50 day DMA 197.35
100 day DMA 184.2
150 day DMA 192.69
200 day DMA 213.3

EMA (exponential moving average) of Smartlink Holdings SMARTLINK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA224.74223.96223.73
12 day EMA221.53220.66219.98
20 day EMA217.08216.11215.24
35 day EMA207.09205.96204.87
50 day EMA197.13195.94194.78

SMA (simple moving average) of Smartlink Holdings SMARTLINK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.83224.67223.99
12 day SMA221.41221.77221.48
20 day SMA217.38216.16215.37
35 day SMA208.16206.79205.5
50 day SMA197.35196.08194.84
100 day SMA184.2183.86183.57
150 day SMA192.69192.73192.75
200 day SMA213.3213.79214.21
Back to top | Use Dark Theme