SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 519.03 and 537.08

Daily Target 1515.4
Daily Target 2522.65
Daily Target 3533.45
Daily Target 4540.7
Daily Target 5551.5

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Fri 25 September 2026 529.90 (-1.68%) 538.95 526.20 - 544.25 0.9611 times
Thu 24 September 2026 538.95 (-0.39%) 532.65 532.15 - 548.60 0.3128 times
Wed 23 September 2026 541.05 (-0.52%) 540.80 539.20 - 554.10 0.335 times
Tue 22 September 2026 543.90 (0.68%) 545.70 536.65 - 557.90 0.9132 times
Mon 21 September 2026 540.25 (-1.3%) 551.00 535.90 - 555.50 1.7775 times
Fri 18 September 2026 547.35 (5.28%) 519.85 519.85 - 560.95 3.3349 times
Thu 17 September 2026 519.90 (-0.06%) 516.00 511.70 - 525.00 0.6004 times
Wed 16 September 2026 520.20 (0.29%) 521.00 503.30 - 525.00 0.8453 times
Tue 15 September 2026 518.70 (-2.27%) 539.00 517.50 - 540.35 0.4795 times
Fri 11 September 2026 530.75 (-0.9%) 534.30 521.10 - 534.70 0.4404 times
Thu 10 September 2026 535.55 (-2.26%) 547.95 531.70 - 550.70 1.3613 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 512.2 and 543.9

Weekly Target 1506.3
Weekly Target 2518.1
Weekly Target 3538
Weekly Target 4549.8
Weekly Target 5569.7

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Fri 25 September 2026 529.90 (-3.19%) 551.00 526.20 - 557.90 0.4863 times
Fri 18 September 2026 547.35 (3.13%) 539.00 503.30 - 560.95 0.5949 times
Fri 11 September 2026 530.75 (-1.99%) 547.00 521.10 - 558.00 0.5543 times
Fri 04 September 2026 541.50 (0.51%) 538.75 522.00 - 548.80 0.3298 times
Fri 28 August 2026 538.75 (2.96%) 540.00 523.85 - 567.90 1.4743 times
Fri 21 August 2026 523.25 (7.06%) 489.00 486.15 - 529.70 0.7618 times
Fri 14 August 2026 488.75 (0.4%) 487.10 470.10 - 502.70 0.7399 times
Fri 07 August 2026 486.80 (3.46%) 478.85 466.60 - 498.40 0.4859 times
Fri 31 July 2026 470.50 (-2.5%) 481.70 464.15 - 495.00 0.9008 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 3.6721 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.245 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 487.78 and 545.43

Monthly Target 1473.73
Monthly Target 2501.82
Monthly Target 3531.38333333333
Monthly Target 4559.47
Monthly Target 5589.03

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Fri 25 September 2026 529.90 (-1.42%) 536.00 503.30 - 560.95 0.6996 times
Mon 31 August 2026 537.55 (14.25%) 478.85 466.60 - 567.90 1.2621 times
Fri 31 July 2026 470.50 (-3.22%) 484.90 450.05 - 515.00 1.9739 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8289 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7658 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2587 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.8222 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7653 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.8074 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.816 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.1082 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 538.81
12 day DMA 534.54
20 day DMA 535.33
35 day DMA 523.91
50 day DMA 510.61
100 day DMA 484.48
150 day DMA 459.45
200 day DMA 460.61

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA535.97539539.02
12 day EMA535.26536.23535.73
20 day EMA531.99532.21531.5
35 day EMA521.1520.58519.5
50 day EMA509.86509.04507.82

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA538.81542.3538.49
12 day SMA534.54536.43536.43
20 day SMA535.33535.87536.01
35 day SMA523.91522.63520.72
50 day SMA510.61509.28507.79
100 day SMA484.48483.73482.91
150 day SMA459.45458.87458.32
200 day SMA460.61460.22459.8
Back to top | Use Dark Theme