SmartworksCoworking SMARTWORKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartworks Coworking SMARTWORKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartworksCoworking

Strong Daily Stock price targets for SmartworksCoworking SMARTWORKS are 473.53 and 483.48

Daily Target 1471.37
Daily Target 2475.68
Daily Target 3481.31666666667
Daily Target 4485.63
Daily Target 5491.27

Daily price and volume Smartworks Coworking

Date Closing Open Range Volume
Wed 29 July 2026 480.00 (0.22%) 486.15 477.00 - 486.95 0.0964 times
Tue 28 July 2026 478.95 (-1.25%) 491.95 476.40 - 495.00 0.8536 times
Mon 27 July 2026 485.00 (0.51%) 481.70 477.70 - 488.75 0.2309 times
Fri 24 July 2026 482.55 (0.26%) 485.15 471.00 - 485.15 0.1189 times
Thu 23 July 2026 481.30 (-1.6%) 496.50 477.80 - 505.20 0.8481 times
Wed 22 July 2026 489.15 (-2.17%) 507.50 480.00 - 515.00 6.1358 times
Tue 21 July 2026 500.00 (2.87%) 491.00 485.00 - 511.80 1.0599 times
Mon 20 July 2026 486.05 (6.71%) 458.00 452.55 - 488.75 0.453 times
Fri 17 July 2026 455.50 (-1.8%) 462.00 452.90 - 467.00 0.0939 times
Thu 16 July 2026 463.85 (-0.05%) 470.05 462.00 - 471.45 0.1095 times
Wed 15 July 2026 464.10 (-1.33%) 473.85 459.90 - 473.85 0.1072 times

Daily chart SmartworksCoworking

Weekly price and charts SmartworksCoworking

Strong weekly Stock price targets for SmartworksCoworking SMARTWORKS are 468.9 and 487.5

Weekly Target 1465.2
Weekly Target 2472.6
Weekly Target 3483.8
Weekly Target 4491.2
Weekly Target 5502.4

Weekly price and volumes for Smartworks Coworking

Date Closing Open Range Volume
Wed 29 July 2026 480.00 (-0.53%) 481.70 476.40 - 495.00 0.6441 times
Fri 24 July 2026 482.55 (5.94%) 458.00 452.55 - 515.00 4.6995 times
Fri 17 July 2026 455.50 (-2.19%) 466.40 452.90 - 478.00 0.3136 times
Fri 10 July 2026 465.70 (-1.86%) 474.55 450.05 - 481.95 0.3226 times
Fri 03 July 2026 474.55 (-3.06%) 489.00 471.10 - 511.80 0.8191 times
Thu 25 June 2026 489.55 (5.78%) 465.60 461.90 - 495.00 0.7114 times
Fri 19 June 2026 462.80 (3.69%) 459.95 449.00 - 496.00 1.2773 times
Fri 12 June 2026 446.35 (-1.49%) 450.00 439.00 - 469.00 0.2203 times
Fri 05 June 2026 453.10 (4.22%) 432.75 431.00 - 457.30 0.4062 times
Fri 29 May 2026 434.75 (-3.64%) 448.95 431.00 - 469.40 0.5859 times
Fri 22 May 2026 451.15 (3.14%) 438.45 418.00 - 456.00 0.5015 times

weekly chart SmartworksCoworking

Monthly price and charts SmartworksCoworking

Strong monthly Stock price targets for SmartworksCoworking SMARTWORKS are 432.55 and 497.5

Monthly Target 1416.73
Monthly Target 2448.37
Monthly Target 3481.68333333333
Monthly Target 4513.32
Monthly Target 5546.63

Monthly price and volumes Smartworks Coworking

Date Closing Open Range Volume
Wed 29 July 2026 480.00 (-1.27%) 484.90 450.05 - 515.00 1.7715 times
Tue 30 June 2026 486.15 (11.82%) 432.75 431.00 - 499.00 0.8023 times
Fri 29 May 2026 434.75 (0.52%) 433.00 418.00 - 479.70 0.7413 times
Thu 30 April 2026 432.50 (16.12%) 381.50 368.00 - 475.00 1.2183 times
Mon 30 March 2026 372.45 (-9.17%) 409.90 361.50 - 417.00 0.7959 times
Fri 27 February 2026 410.05 (-11.38%) 462.70 388.00 - 476.25 0.7408 times
Fri 30 January 2026 462.70 (-6.48%) 498.70 430.00 - 528.25 0.7814 times
Wed 31 December 2025 494.75 (2.93%) 480.00 423.10 - 502.00 0.7899 times
Fri 28 November 2025 480.65 (-17.08%) 575.65 475.10 - 619.00 1.0726 times
Fri 31 October 2025 579.65 (3.19%) 559.10 532.05 - 617.90 1.2862 times
Tue 30 September 2025 561.75 (14.83%) 489.00 486.70 - 586.00 2.3521 times

monthly chart SmartworksCoworking

DMA SMA EMA moving averages of Smartworks Coworking SMARTWORKS

DMA (daily moving average) of Smartworks Coworking SMARTWORKS

DMA period DMA value
5 day DMA 481.56
12 day DMA 478.07
20 day DMA 474.06
35 day DMA 472.91
50 day DMA 464.97
100 day DMA 438.78
150 day DMA 445.31
200 day DMA 467.93

EMA (exponential moving average) of Smartworks Coworking SMARTWORKS

EMA period EMA current EMA prev EMA prev2
5 day EMA481.27481.9483.38
12 day EMA479.15478.99479
20 day EMA476.34475.96475.64
35 day EMA469.44468.82468.22
50 day EMA464.05463.4462.77

SMA (simple moving average) of Smartworks Coworking SMARTWORKS

SMA period SMA current SMA prev SMA prev2
5 day SMA481.56483.39487.6
12 day SMA478.07477.59476.49
20 day SMA474.06474.63474.99
35 day SMA472.91472.17471.38
50 day SMA464.97463.76462.93
100 day SMA438.78438.08437.3
150 day SMA445.31445.28445.23
200 day SMA467.93468.38468.82
Back to top | Use Dark Theme