Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 85.72 and 89.37
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 88.596666666667 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 92.25 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (-1.46%) | 89.40 | 87.05 - 90.70 | 0.2871 times | Wed 24 December 2025 | 89.34 (4.42%) | 86.44 | 86.44 - 90.90 | 1.1149 times | Tue 23 December 2025 | 85.56 (-0.75%) | 86.98 | 85.50 - 89.80 | 3.6167 times | Mon 22 December 2025 | 86.21 (2.57%) | 87.25 | 84.60 - 87.25 | 0.2893 times | Fri 19 December 2025 | 84.05 (0.02%) | 85.94 | 83.13 - 85.94 | 0.1269 times | Thu 18 December 2025 | 84.03 (-1.2%) | 85.05 | 82.20 - 86.47 | 0.235 times | Wed 17 December 2025 | 85.05 (-3.68%) | 86.70 | 84.20 - 87.61 | 0.6521 times | Tue 16 December 2025 | 88.30 (-0.61%) | 88.25 | 86.60 - 89.77 | 0.7429 times | Mon 15 December 2025 | 88.84 (5.55%) | 84.95 | 82.83 - 89.68 | 0.9768 times | Sat 13 December 2025 | 84.17 (0%) | 76.70 | 75.96 - 84.99 | 1.9584 times | Fri 12 December 2025 | 84.17 (10.72%) | 76.70 | 75.96 - 84.99 | 1.9584 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 86.32 and 92.62
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.846666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 3.1668 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 1.631 times | Sat 13 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 2.7527 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.8422 times | Fri 28 November 2025 | 61.81 (6.42%) | 57.60 | 57.20 - 63.75 | 0.0919 times | Fri 21 November 2025 | 58.08 (-12.94%) | 66.70 | 56.99 - 67.00 | 0.2114 times | Fri 14 November 2025 | 66.71 (-49.05%) | 134.00 | 65.45 - 140.71 | 0.1701 times | Fri 07 November 2025 | 130.93 (-2.91%) | 134.00 | 129.01 - 135.59 | 0.0338 times | Fri 31 October 2025 | 134.86 (-1.07%) | 135.00 | 131.07 - 141.64 | 0.0811 times | Fri 24 October 2025 | 136.32 (0.54%) | 135.50 | 134.50 - 137.49 | 0.019 times | Fri 17 October 2025 | 135.59 (-2.73%) | 140.00 | 133.38 - 140.45 | 0.0465 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 72.92 and 106.03
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 78.91 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.04 (42.44%) | 62.45 | 57.79 - 90.90 | 6.3152 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.341 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.2161 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.2604 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.11 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.4863 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 1.3848 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.3179 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1985 times | Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.3698 times | Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.2965 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 85.32 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.9 |
| 50 day DMA | 96.41 |
| 100 day DMA | 117.15 |
| 150 day DMA | 125.33 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.55 | 85.15 |
| 12 day EMA | 84.24 | 83.55 | 82.5 |
| 20 day EMA | 83.25 | 82.75 | 82.06 |
| 35 day EMA | 91.17 | 91.35 | 91.47 |
| 50 day EMA | 98.83 | 99.27 | 99.67 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 85.84 | 84.98 |
| 12 day SMA | 85.32 | 84.15 | 82.89 |
| 20 day SMA | 78.62 | 77.3 | 75.94 |
| 35 day SMA | 79.9 | 81.12 | 82.29 |
| 50 day SMA | 96.41 | 97.37 | 98.28 |
| 100 day SMA | 117.15 | 117.68 | 118.2 |
| 150 day SMA | 125.33 | 125.52 | 125.71 |
| 200 day SMA | 121.58 | 121.72 | 121.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.