Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 62.17 and 64.85
| Daily Target 1 | 60.03 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.39 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.22 (5.51%) | 62.15 | 61.11 - 63.79 | 0.6605 times | Tue 07 April 2026 | 59.92 (-3.54%) | 61.90 | 59.10 - 62.37 | 0.3293 times | Mon 06 April 2026 | 62.12 (0.57%) | 61.50 | 60.20 - 62.55 | 0.2796 times | Thu 02 April 2026 | 61.77 (3.75%) | 58.00 | 56.82 - 63.58 | 0.8137 times | Wed 01 April 2026 | 59.54 (7.11%) | 59.00 | 57.63 - 60.00 | 0.3647 times | Mon 30 March 2026 | 55.59 (-6.73%) | 58.10 | 54.44 - 59.08 | 1.9066 times | Fri 27 March 2026 | 59.60 (-5.49%) | 63.38 | 59.00 - 63.38 | 1.869 times | Wed 25 March 2026 | 63.06 (-0.17%) | 64.49 | 61.00 - 65.09 | 3.0519 times | Tue 24 March 2026 | 63.17 (2.73%) | 62.51 | 60.56 - 63.66 | 0.313 times | Mon 23 March 2026 | 61.49 (-5.11%) | 64.25 | 61.02 - 64.25 | 0.4117 times | Fri 20 March 2026 | 64.80 (0.47%) | 65.20 | 64.11 - 66.20 | 0.1407 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 61.16 and 65.85
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.22 (2.35%) | 61.50 | 59.10 - 63.79 | 0.2729 times | Thu 02 April 2026 | 61.77 (3.64%) | 58.10 | 54.44 - 63.58 | 0.6632 times | Fri 27 March 2026 | 59.60 (-8.02%) | 64.25 | 59.00 - 65.09 | 1.2137 times | Fri 20 March 2026 | 64.80 (2.18%) | 63.42 | 62.11 - 68.45 | 0.3194 times | Fri 13 March 2026 | 63.42 (-11.6%) | 72.10 | 60.20 - 73.77 | 1.3353 times | Fri 06 March 2026 | 71.74 (-6.65%) | 72.72 | 70.10 - 77.20 | 0.4391 times | Fri 27 February 2026 | 76.85 (-5.29%) | 81.99 | 76.20 - 82.38 | 0.2462 times | Fri 20 February 2026 | 81.14 (3.44%) | 77.00 | 76.80 - 85.00 | 0.6769 times | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.8312 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 3.0022 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.8293 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 60.02 and 66.99
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 63.22 (13.73%) | 59.00 | 56.82 - 63.79 | 0.2037 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.4392 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 2.2286 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.3843 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.9474 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1922 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1218 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1468 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.062 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.2741 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.7805 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 61.57 |
| 20 day DMA | 64.16 |
| 35 day DMA | 70.16 |
| 50 day DMA | 72.88 |
| 100 day DMA | 76.14 |
| 150 day DMA | 96.52 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.67 | 61.04 |
| 12 day EMA | 62.41 | 62.26 | 62.69 |
| 20 day EMA | 64.52 | 64.66 | 65.16 |
| 35 day EMA | 68.05 | 68.33 | 68.83 |
| 50 day EMA | 72.14 | 72.5 | 73.01 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 59.79 | 59.72 |
| 12 day SMA | 61.57 | 61.9 | 62.31 |
| 20 day SMA | 64.16 | 64.58 | 65.31 |
| 35 day SMA | 70.16 | 70.66 | 71.39 |
| 50 day SMA | 72.88 | 73.09 | 73.37 |
| 100 day SMA | 76.14 | 76.9 | 77.67 |
| 150 day SMA | 96.52 | 96.96 | 97.45 |
| 200 day SMA | 108.68 | 109.06 | 109.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.