SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 165.9 and 172.31

Daily Target 1164.63
Daily Target 2167.16
Daily Target 3171.04333333333
Daily Target 4173.57
Daily Target 5177.45

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 14 June 2024 169.68 (-0.64%) 171.20 168.52 - 174.93 0.6789 times
Thu 13 June 2024 170.78 (-0.91%) 172.98 168.70 - 172.98 0.4169 times
Wed 12 June 2024 172.34 (-1.42%) 174.28 170.75 - 175.78 0.5236 times
Tue 11 June 2024 174.83 (1%) 174.95 171.00 - 177.05 0.6356 times
Mon 10 June 2024 173.10 (-1.98%) 180.50 171.51 - 183.00 0.9213 times
Fri 07 June 2024 176.60 (8.44%) 163.90 161.50 - 179.00 2.2701 times
Thu 06 June 2024 162.85 (1.5%) 162.00 161.45 - 166.45 0.4398 times
Wed 05 June 2024 160.45 (1.65%) 159.00 154.00 - 164.00 0.8037 times
Tue 04 June 2024 157.85 (-6.07%) 168.05 139.30 - 169.00 1.593 times
Mon 03 June 2024 168.05 (4.38%) 165.00 162.55 - 171.95 1.7169 times
Fri 31 May 2024 161.00 (3.54%) 154.40 154.35 - 161.90 0.66 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 161.86 and 176.34

Weekly Target 1159.25
Weekly Target 2164.47
Weekly Target 3173.73333333333
Weekly Target 4178.95
Weekly Target 5188.21

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 14 June 2024 169.68 (-3.92%) 180.50 168.52 - 183.00 0.5449 times
Fri 07 June 2024 176.60 (9.69%) 165.00 139.30 - 179.00 1.1706 times
Fri 31 May 2024 161.00 (-1.47%) 164.50 153.60 - 164.50 0.3912 times
Fri 24 May 2024 163.40 (-2.04%) 165.60 155.50 - 169.60 0.539 times
Sat 18 May 2024 166.80 (1.96%) 163.60 160.80 - 180.15 2.6579 times
Fri 10 May 2024 163.60 (2.76%) 160.35 148.10 - 171.35 1.1386 times
Fri 03 May 2024 159.20 (8.12%) 147.80 147.75 - 166.90 0.943 times
Fri 26 April 2024 147.25 (5.03%) 143.80 141.55 - 154.50 0.6775 times
Fri 19 April 2024 140.20 (-3.68%) 144.10 134.30 - 146.00 0.502 times
Fri 12 April 2024 145.55 (10.64%) 132.25 130.10 - 152.90 1.4352 times
Fri 05 April 2024 131.55 (5.37%) 124.05 123.90 - 135.85 0.3018 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 154.49 and 198.19

Monthly Target 1120.29
Monthly Target 2144.99
Monthly Target 3163.99333333333
Monthly Target 4188.69
Monthly Target 5207.69

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 14 June 2024 169.68 (5.39%) 165.00 139.30 - 183.00 0.5876 times
Fri 31 May 2024 161.00 (0.53%) 161.60 148.10 - 180.15 1.7108 times
Tue 30 April 2024 160.15 (28.27%) 124.05 123.90 - 165.00 1.2303 times
Thu 28 March 2024 124.85 (-4.37%) 132.50 109.75 - 136.30 0.5703 times
Thu 29 February 2024 130.55 (19.01%) 110.70 106.60 - 144.35 2.2749 times
Wed 31 January 2024 109.70 (8.24%) 102.35 101.35 - 112.85 0.7945 times
Fri 29 December 2023 101.35 (-0.59%) 102.85 96.50 - 113.60 0.6702 times
Thu 30 November 2023 101.95 (17.32%) 87.50 85.55 - 111.00 1.1666 times
Tue 31 October 2023 86.90 (10.91%) 78.35 76.20 - 94.35 0.7952 times
Fri 29 September 2023 78.35 (1.56%) 78.45 76.70 - 83.50 0.1993 times
Thu 31 August 2023 77.15 (5.04%) 74.10 71.00 - 80.90 0.1669 times

 monthly chart SmcGlobal

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 172.15
12 day DMA 166.92
20 day DMA 164.61
35 day DMA 163.13
50 day DMA 156.49
100 day DMA 140.07
150 day DMA 127.66
200 day DMA 116.2

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.63171.11171.27
12 day EMA168.21167.94167.42
20 day EMA165.69165.27164.69
35 day EMA160.07159.5158.84
50 day EMA155.47154.89154.24

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.15173.53171.94
12 day SMA166.92166.07164.99
20 day SMA164.61164.49164.22
35 day SMA163.13162.53161.83
50 day SMA156.49155.67154.81
100 day SMA140.07139.41138.76
150 day SMA127.66127.13126.6
200 day SMA116.2115.74115.29
Back to top | Use Dark Theme