Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 75.36 and 79.45
| Daily Target 1 | 74.33 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 78.416666666667 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 82.51 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (-2.91%) | 80.00 | 76.36 - 80.45 | 0.3443 times | Thu 12 February 2026 | 80.79 (-5.58%) | 83.90 | 78.27 - 86.49 | 1.0312 times | Wed 11 February 2026 | 85.56 (1.74%) | 84.85 | 80.46 - 88.80 | 1.3704 times | Tue 10 February 2026 | 84.10 (-1.79%) | 86.99 | 83.26 - 87.30 | 0.3278 times | Mon 09 February 2026 | 85.63 (1.84%) | 85.00 | 84.31 - 87.99 | 0.771 times | Fri 06 February 2026 | 84.08 (-2.31%) | 86.95 | 83.15 - 86.95 | 0.5251 times | Thu 05 February 2026 | 86.07 (10.02%) | 78.87 | 76.82 - 88.82 | 4.1945 times | Wed 04 February 2026 | 78.23 (-0.65%) | 78.95 | 77.10 - 82.90 | 0.6157 times | Tue 03 February 2026 | 78.74 (5.41%) | 77.00 | 75.00 - 81.39 | 0.5299 times | Mon 02 February 2026 | 74.70 (-2.75%) | 76.80 | 71.31 - 76.83 | 0.29 times | Sun 01 February 2026 | 76.81 (0.01%) | 77.50 | 75.05 - 78.50 | 0.1485 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 71.18 and 83.62
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (-6.71%) | 85.00 | 76.36 - 88.80 | 1.0899 times | Fri 06 February 2026 | 84.08 (9.48%) | 77.50 | 71.31 - 88.82 | 1.7869 times | Fri 30 January 2026 | 76.80 (6.95%) | 72.60 | 69.75 - 81.59 | 0.4936 times | Fri 23 January 2026 | 71.81 (-13.2%) | 83.45 | 71.10 - 86.12 | 0.413 times | Fri 16 January 2026 | 82.73 (-4.94%) | 87.03 | 81.35 - 87.78 | 0.2209 times | Fri 09 January 2026 | 87.03 (-5.46%) | 91.70 | 86.48 - 92.74 | 0.5048 times | Fri 02 January 2026 | 92.06 (4.57%) | 87.50 | 82.87 - 94.90 | 1.7732 times | Fri 26 December 2025 | 88.04 (4.75%) | 87.25 | 84.60 - 90.90 | 1.8448 times | Fri 19 December 2025 | 84.05 (-0.14%) | 84.95 | 82.20 - 89.77 | 0.9501 times | Fri 12 December 2025 | 84.17 (14.45%) | 72.88 | 70.00 - 84.99 | 0.9229 times | Fri 05 December 2025 | 73.54 (18.98%) | 62.45 | 57.79 - 77.00 | 1.0732 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 74.88 and 92.39
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.44 (2.14%) | 77.50 | 71.31 - 88.82 | 2.0886 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.5451 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 4.4059 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.2145 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1359 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1638 times | Fri 29 August 2025 | 130.13 (-8.49%) | 141.28 | 128.16 - 148.80 | 0.0692 times | Thu 31 July 2025 | 142.21 (-8.71%) | 159.00 | 137.76 - 160.00 | 0.3059 times | Mon 30 June 2025 | 155.78 (32.64%) | 116.05 | 111.58 - 159.65 | 0.8711 times | Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.1999 times | Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.1249 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 80.83 |
| 20 day DMA | 78.63 |
| 35 day DMA | 82.53 |
| 50 day DMA | 82.15 |
| 100 day DMA | 99.14 |
| 150 day DMA | 113.11 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.96 | 84.04 |
| 12 day EMA | 81.17 | 81.67 | 81.83 |
| 20 day EMA | 80.84 | 81.09 | 81.12 |
| 35 day EMA | 80.09 | 80.19 | 80.15 |
| 50 day EMA | 80.47 | 80.55 | 80.54 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 84.03 | 85.09 |
| 12 day SMA | 80.83 | 80.84 | 80.42 |
| 20 day SMA | 78.63 | 78.85 | 79.08 |
| 35 day SMA | 82.53 | 82.85 | 82.98 |
| 50 day SMA | 82.15 | 81.81 | 81.41 |
| 100 day SMA | 99.14 | 99.76 | 100.36 |
| 150 day SMA | 113.11 | 113.61 | 114.09 |
| 200 day SMA | 116.98 | 117.14 | 117.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.