Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 77.49 and 82.87
| Daily Target 1 | 73.24 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 84 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.45 (3.8%) | 76.01 | 75.52 - 80.90 | 3.0752 times | Mon 13 July 2026 | 76.54 (1.94%) | 74.99 | 73.88 - 77.50 | 1.4266 times | Fri 10 July 2026 | 75.08 (6.56%) | 71.48 | 70.81 - 76.00 | 2.338 times | Thu 09 July 2026 | 70.46 (2.41%) | 68.97 | 68.67 - 70.86 | 0.2155 times | Wed 08 July 2026 | 68.80 (-3.34%) | 70.22 | 68.00 - 71.68 | 0.4425 times | Tue 07 July 2026 | 71.18 (0.01%) | 72.35 | 70.17 - 72.35 | 0.6342 times | Mon 06 July 2026 | 71.17 (2.54%) | 69.90 | 68.96 - 71.85 | 0.3191 times | Fri 03 July 2026 | 69.41 (-2.12%) | 71.26 | 69.02 - 71.43 | 0.1754 times | Thu 02 July 2026 | 70.91 (0.27%) | 71.40 | 69.56 - 72.15 | 0.9847 times | Wed 01 July 2026 | 70.72 (0.68%) | 70.03 | 70.03 - 72.15 | 0.3889 times | Tue 30 June 2026 | 70.24 (-0.97%) | 70.35 | 69.37 - 71.38 | 0.6672 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 76.67 and 83.69
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.45 (5.82%) | 74.99 | 73.88 - 80.90 | 1.2238 times | Fri 10 July 2026 | 75.08 (8.17%) | 69.90 | 68.00 - 76.00 | 1.0736 times | Fri 03 July 2026 | 69.41 (-3.96%) | 72.60 | 69.02 - 72.60 | 0.7597 times | Thu 25 June 2026 | 72.27 (0.25%) | 71.65 | 69.65 - 74.80 | 1.4212 times | Fri 19 June 2026 | 72.09 (-0.21%) | 71.85 | 70.06 - 73.98 | 1.083 times | Fri 12 June 2026 | 72.24 (20.64%) | 59.03 | 59.03 - 73.80 | 2.9544 times | Fri 05 June 2026 | 59.88 (-2.65%) | 61.23 | 58.11 - 62.50 | 0.431 times | Fri 29 May 2026 | 61.51 (-1.68%) | 62.85 | 60.71 - 63.58 | 0.4348 times | Fri 22 May 2026 | 62.56 (-3.84%) | 64.36 | 62.00 - 64.69 | 0.1822 times | Fri 15 May 2026 | 65.06 (-0.66%) | 65.49 | 60.40 - 65.99 | 0.4363 times | Fri 08 May 2026 | 65.49 (-3.19%) | 68.98 | 64.00 - 69.40 | 0.736 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 73.73 and 86.63
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 76.116666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.45 (13.11%) | 70.03 | 68.00 - 80.90 | 0.4129 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.9459 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.2718 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.5089 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 1.2147 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 1.881 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 1.1684 times | Wed 31 December 2025 | 91.10 (47.39%) | 62.45 | 57.79 - 93.50 | 3.3316 times | Fri 28 November 2025 | 61.81 (-54.17%) | 134.00 | 56.99 - 140.71 | 0.1622 times | Fri 31 October 2025 | 134.86 (-3.51%) | 140.90 | 131.07 - 145.20 | 0.1028 times | Tue 30 September 2025 | 139.77 (7.41%) | 128.85 | 128.85 - 144.00 | 0.1239 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72.43 |
| 35 day DMA | 68.86 |
| 50 day DMA | 67.39 |
| 100 day DMA | 67.99 |
| 150 day DMA | 72.59 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 73.44 | 71.89 |
| 12 day EMA | 73.21 | 72.07 | 71.26 |
| 20 day EMA | 71.93 | 71.14 | 70.57 |
| 35 day EMA | 70.02 | 69.47 | 69.05 |
| 50 day EMA | 68.05 | 67.58 | 67.21 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 72.41 | 71.34 |
| 12 day SMA | 72.07 | 71.48 | 71.2 |
| 20 day SMA | 72.43 | 72.12 | 71.9 |
| 35 day SMA | 68.86 | 68.37 | 67.98 |
| 50 day SMA | 67.39 | 67.16 | 66.99 |
| 100 day SMA | 67.99 | 68 | 68.09 |
| 150 day SMA | 72.59 | 72.47 | 72.35 |
| 200 day SMA | 83.88 | 84.18 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.