Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 117.13 and 120.92
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 122.01 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.66 (-0.03%) | 117.01 | 116.60 - 120.39 | 0.8389 times |
| Thu 05 June 2025 | 117.70 (-1.26%) | 119.97 | 117.30 - 121.18 | 1.265 times |
| Wed 04 June 2025 | 119.20 (4.93%) | 114.21 | 111.58 - 120.86 | 1.5029 times |
| Tue 03 June 2025 | 113.60 (-1.34%) | 119.00 | 112.55 - 119.01 | 1.3029 times |
| Mon 02 June 2025 | 115.14 (-1.97%) | 116.05 | 113.91 - 119.00 | 0.9888 times |
| Fri 30 May 2025 | 117.45 (-2.03%) | 120.00 | 117.01 - 120.00 | 0.4973 times |
| Thu 29 May 2025 | 119.88 (-0.81%) | 121.00 | 119.00 - 122.29 | 0.3886 times |
| Wed 28 May 2025 | 120.86 (1.39%) | 118.36 | 118.08 - 123.80 | 0.9935 times |
| Tue 27 May 2025 | 119.20 (-2.27%) | 122.00 | 118.40 - 122.96 | 0.8769 times |
| Mon 26 May 2025 | 121.97 (4.75%) | 117.00 | 115.50 - 124.00 | 1.3454 times |
| Fri 23 May 2025 | 116.44 (-1.23%) | 117.51 | 115.80 - 118.55 | 0.4282 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 114.62 and 124.22
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 116.80666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 126.41 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.66 (0.18%) | 116.05 | 111.58 - 121.18 | 1.9853 times |
| Fri 30 May 2025 | 117.45 (0.87%) | 117.00 | 115.50 - 124.00 | 1.3805 times |
| Fri 23 May 2025 | 116.44 (1.42%) | 115.70 | 114.50 - 119.90 | 1.1804 times |
| Fri 16 May 2025 | 114.81 (7.36%) | 107.01 | 104.60 - 117.01 | 1.7585 times |
| Fri 09 May 2025 | 106.94 (-2.87%) | 108.95 | 101.50 - 111.79 | 0.5203 times |
| Fri 02 May 2025 | 110.10 (-0.99%) | 109.19 | 108.65 - 116.01 | 0.5431 times |
| Fri 25 April 2025 | 111.20 (-0.89%) | 112.50 | 110.00 - 117.81 | 0.7596 times |
| Thu 17 April 2025 | 112.20 (2.49%) | 110.95 | 110.15 - 114.80 | 0.3191 times |
| Fri 11 April 2025 | 109.47 (-0.44%) | 101.00 | 101.00 - 112.40 | 0.6116 times |
| Fri 04 April 2025 | 109.95 (5.48%) | 105.00 | 104.50 - 112.85 | 0.9416 times |
| Fri 28 March 2025 | 104.24 (-6.24%) | 112.30 | 103.36 - 117.61 | 2.3464 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 114.62 and 124.22
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 116.80666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 126.41 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 117.66 (0.18%) | 116.05 | 111.58 - 121.18 | 0.2485 times |
| Fri 30 May 2025 | 117.45 (6.74%) | 110.03 | 101.50 - 124.00 | 0.6175 times |
| Wed 30 April 2025 | 110.03 (5.55%) | 105.00 | 101.00 - 117.81 | 0.3857 times |
| Fri 28 March 2025 | 104.24 (-8.94%) | 115.55 | 103.36 - 119.10 | 0.7185 times |
| Fri 28 February 2025 | 114.47 (-9.62%) | 125.04 | 106.27 - 127.65 | 0.576 times |
| Fri 31 January 2025 | 126.66 (-6.43%) | 136.20 | 119.21 - 141.00 | 0.5989 times |
| Tue 31 December 2024 | 135.37 (-11.44%) | 152.86 | 133.50 - 158.90 | 0.5915 times |
| Fri 29 November 2024 | 152.86 (8.44%) | 142.08 | 133.00 - 153.90 | 0.6926 times |
| Thu 31 October 2024 | 140.96 (-10.36%) | 155.70 | 132.60 - 168.75 | 3.1064 times |
| Mon 30 September 2024 | 157.25 (7.37%) | 146.60 | 143.80 - 168.00 | 2.4644 times |
| Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 1.421 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 118.08 |
| 20 day DMA | 115.34 |
| 35 day DMA | 113.34 |
| 50 day DMA | 112.02 |
| 100 day DMA | 115.37 |
| 150 day DMA | 124.98 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.38 | 117.22 |
| 12 day EMA | 116.92 | 116.78 | 116.61 |
| 20 day EMA | 115.77 | 115.57 | 115.35 |
| 35 day EMA | 114.17 | 113.96 | 113.74 |
| 50 day EMA | 112.24 | 112.02 | 111.79 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 116.62 | 117.05 |
| 12 day SMA | 118.08 | 118.02 | 117.98 |
| 20 day SMA | 115.34 | 114.81 | 114.21 |
| 35 day SMA | 113.34 | 113.17 | 113.03 |
| 50 day SMA | 112.02 | 111.89 | 111.73 |
| 100 day SMA | 115.37 | 115.51 | 115.69 |
| 150 day SMA | 124.98 | 125.2 | 125.52 |
| 200 day SMA | 132.19 | 132.32 | 132.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.