Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 143.88 and 147.69
| Daily Target 1 | 143.01 |
| Daily Target 2 | 144.74 |
| Daily Target 3 | 146.82333333333 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 150.63 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 146.46 (-0.39%) | 147.50 | 145.10 - 148.91 | 1.4331 times | Thu 29 August 2024 | 147.04 (-1.54%) | 149.35 | 145.76 - 149.35 | 1.157 times | Wed 28 August 2024 | 149.34 (-0.1%) | 150.50 | 148.10 - 150.50 | 0.6073 times | Tue 27 August 2024 | 149.49 (-0.05%) | 149.90 | 148.49 - 150.00 | 0.3758 times | Mon 26 August 2024 | 149.57 (-0.17%) | 151.00 | 149.00 - 151.00 | 1.2957 times | Fri 23 August 2024 | 149.83 (1.62%) | 148.60 | 145.41 - 150.00 | 1.0522 times | Thu 22 August 2024 | 147.44 (-0.83%) | 149.80 | 146.67 - 150.05 | 0.7318 times | Wed 21 August 2024 | 148.67 (1.07%) | 148.25 | 147.80 - 151.50 | 0.9415 times | Tue 20 August 2024 | 147.09 (-0.36%) | 148.25 | 146.25 - 150.50 | 1.9884 times | Mon 19 August 2024 | 147.62 (1.15%) | 145.94 | 145.90 - 149.33 | 0.4171 times | Fri 16 August 2024 | 145.94 (1.7%) | 143.05 | 141.63 - 150.18 | 1.7253 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 142.83 and 148.73
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 144.04 |
| Weekly Target 3 | 147.52 |
| Weekly Target 4 | 149.94 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 146.46 (-2.25%) | 151.00 | 145.10 - 151.00 | 0.8813 times | Fri 23 August 2024 | 149.83 (2.67%) | 145.94 | 145.41 - 151.50 | 0.9287 times | Fri 16 August 2024 | 145.94 (-0.69%) | 146.80 | 140.20 - 150.18 | 0.533 times | Fri 09 August 2024 | 146.96 (-1.46%) | 145.10 | 139.91 - 148.98 | 0.5685 times | Fri 02 August 2024 | 149.14 (-5.77%) | 160.00 | 146.49 - 162.99 | 1.5752 times | Fri 26 July 2024 | 158.28 (4.97%) | 148.00 | 144.10 - 160.00 | 0.7806 times | Fri 19 July 2024 | 150.78 (-4.21%) | 158.00 | 149.55 - 159.49 | 0.3644 times | Fri 12 July 2024 | 157.40 (2.96%) | 152.86 | 149.90 - 162.00 | 0.7522 times | Fri 05 July 2024 | 152.87 (-5.2%) | 161.20 | 151.10 - 166.70 | 0.9005 times | Fri 28 June 2024 | 161.25 (-6.23%) | 172.00 | 156.00 - 177.00 | 2.7156 times | Fri 21 June 2024 | 171.97 (1.35%) | 172.00 | 165.52 - 174.00 | 1.0126 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 136.35 and 150.02
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 139.72 |
| Monthly Target 3 | 146.65 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 146.46 (-3.6%) | 152.00 | 139.91 - 153.58 | 0.4902 times | Wed 31 July 2024 | 151.93 (-5.78%) | 161.20 | 144.10 - 166.70 | 0.5652 times | Fri 28 June 2024 | 161.25 (0.16%) | 165.00 | 139.30 - 183.00 | 1.0886 times | Fri 31 May 2024 | 161.00 (0.53%) | 161.60 | 148.10 - 180.15 | 1.5967 times | Tue 30 April 2024 | 160.15 (28.27%) | 124.05 | 123.90 - 165.00 | 1.1482 times | Thu 28 March 2024 | 124.85 (-4.37%) | 132.50 | 109.75 - 136.30 | 0.5323 times | Thu 29 February 2024 | 130.55 (19.01%) | 110.70 | 106.60 - 144.35 | 2.1231 times | Wed 31 January 2024 | 109.70 (8.24%) | 102.35 | 101.35 - 112.85 | 0.7415 times | Fri 29 December 2023 | 101.35 (-0.59%) | 102.85 | 96.50 - 113.60 | 0.6255 times | Thu 30 November 2023 | 101.95 (17.32%) | 87.50 | 85.55 - 111.00 | 1.0888 times | Tue 31 October 2023 | 86.90 (10.91%) | 78.35 | 76.20 - 94.35 | 0.7422 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 147.67 |
| 20 day DMA | 146.7 |
| 35 day DMA | 150.02 |
| 50 day DMA | 153.41 |
| 100 day DMA | 155.72 |
| 150 day DMA | 145.4 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.74 | 148.38 | 149.05 |
| 12 day EMA | 147.92 | 148.19 | 148.4 |
| 20 day EMA | 148.6 | 148.83 | 149.02 |
| 35 day EMA | 151.13 | 151.4 | 151.66 |
| 50 day EMA | 154.33 | 154.65 | 154.96 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 149.05 | 149.13 |
| 12 day SMA | 147.67 | 147.67 | 147.51 |
| 20 day SMA | 146.7 | 146.91 | 147.16 |
| 35 day SMA | 150.02 | 150.22 | 150.51 |
| 50 day SMA | 153.41 | 153.9 | 154.37 |
| 100 day SMA | 155.72 | 155.58 | 155.43 |
| 150 day SMA | 145.4 | 145.13 | 144.84 |
| 200 day SMA | 134.9 | 134.61 | 134.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.