SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 152.17 and 157.16

Daily Target 1151.16
Daily Target 2153.17
Daily Target 3156.15333333333
Daily Target 4158.16
Daily Target 5161.14

Daily price and volume Smc Global

Date Closing Open Range Volume
Thu 18 July 2024 155.17 (-0.12%) 156.50 154.15 - 159.14 0.7611 times
Tue 16 July 2024 155.36 (-0.28%) 156.90 154.01 - 158.00 0.6046 times
Mon 15 July 2024 155.79 (-1.02%) 158.00 155.25 - 159.49 0.861 times
Fri 12 July 2024 157.40 (-1%) 160.12 155.67 - 160.43 0.7269 times
Thu 11 July 2024 158.99 (3.56%) 152.10 152.10 - 160.60 1.3633 times
Wed 10 July 2024 153.52 (-2.36%) 157.20 150.10 - 158.10 1.0465 times
Tue 09 July 2024 157.23 (-0.68%) 159.65 156.00 - 162.00 0.7339 times
Mon 08 July 2024 158.31 (3.56%) 152.86 149.90 - 161.28 1.8158 times
Fri 05 July 2024 152.87 (-1.15%) 154.90 151.10 - 154.90 0.8488 times
Thu 04 July 2024 154.65 (-1.78%) 157.35 153.80 - 159.69 1.238 times
Wed 03 July 2024 157.46 (-1.95%) 160.59 157.00 - 161.73 1.6743 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 151.85 and 157.33

Weekly Target 1150.74
Weekly Target 2152.96
Weekly Target 3156.22333333333
Weekly Target 4158.44
Weekly Target 5161.7

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Thu 18 July 2024 155.17 (-1.42%) 158.00 154.01 - 159.49 0.1695 times
Fri 12 July 2024 157.40 (2.96%) 152.86 149.90 - 162.00 0.4328 times
Fri 05 July 2024 152.87 (-5.2%) 161.20 151.10 - 166.70 0.5182 times
Fri 28 June 2024 161.25 (-6.23%) 172.00 156.00 - 177.00 1.5627 times
Fri 21 June 2024 171.97 (1.35%) 172.00 165.52 - 174.00 0.5827 times
Fri 14 June 2024 169.68 (-3.92%) 180.50 168.52 - 183.00 0.6919 times
Fri 07 June 2024 176.60 (9.69%) 165.00 139.30 - 179.00 1.4864 times
Fri 31 May 2024 161.00 (-1.47%) 164.50 153.60 - 164.50 0.4967 times
Fri 24 May 2024 163.40 (-2.04%) 165.60 155.50 - 169.60 0.6844 times
Sat 18 May 2024 166.80 (1.96%) 163.60 160.80 - 180.15 3.3748 times
Fri 10 May 2024 163.60 (2.76%) 160.35 148.10 - 171.35 1.4458 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 144.14 and 160.94

Monthly Target 1140.46
Monthly Target 2147.81
Monthly Target 3157.25666666667
Monthly Target 4164.61
Monthly Target 5174.06

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Thu 18 July 2024 155.17 (-3.77%) 161.20 149.90 - 166.70 0.283 times
Fri 28 June 2024 161.25 (0.16%) 165.00 139.30 - 183.00 1.092 times
Fri 31 May 2024 161.00 (0.53%) 161.60 148.10 - 180.15 1.6016 times
Tue 30 April 2024 160.15 (28.27%) 124.05 123.90 - 165.00 1.1518 times
Thu 28 March 2024 124.85 (-4.37%) 132.50 109.75 - 136.30 0.5339 times
Thu 29 February 2024 130.55 (19.01%) 110.70 106.60 - 144.35 2.1297 times
Wed 31 January 2024 109.70 (8.24%) 102.35 101.35 - 112.85 0.7438 times
Fri 29 December 2023 101.35 (-0.59%) 102.85 96.50 - 113.60 0.6275 times
Thu 30 November 2023 101.95 (17.32%) 87.50 85.55 - 111.00 1.0922 times
Tue 31 October 2023 86.90 (10.91%) 78.35 76.20 - 94.35 0.7445 times
Fri 29 September 2023 78.35 (1.56%) 78.45 76.70 - 83.50 0.1866 times

 monthly chart SmcGlobal

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 156.54
12 day DMA 156.45
20 day DMA 160.14
35 day DMA 163.05
50 day DMA 163.08
100 day DMA 149.1
150 day DMA 136.57
200 day DMA 125.22

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.89156.25156.7
12 day EMA157.43157.84158.29
20 day EMA159.18159.6160.05
35 day EMA160.45160.76161.08
50 day EMA162.03162.31162.59

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54156.21156.59
12 day SMA156.45157.33157.82
20 day SMA160.14160.91161.68
35 day SMA163.05163.12163.25
50 day SMA163.08163.05163.07
100 day SMA149.1148.89148.64
150 day SMA136.57136.25135.88
200 day SMA125.22124.84124.46
Back to top | Use Dark Theme