Login or Join
HomepageSmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 86.48 and 92.98
| Daily Target 1 | 85.16 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 98.16 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 90.45 (-2.03%) | 92.60 | 89.01 - 95.51 | 0.8694 times | Mon 02 November 2026 | 92.32 (1.67%) | 91.97 | 91.00 - 93.67 | 0.4059 times | Fri 30 October 2026 | 90.80 (-2.01%) | 93.35 | 90.00 - 93.35 | 0.3478 times | Thu 29 October 2026 | 92.66 (2.69%) | 90.90 | 90.50 - 94.58 | 0.7825 times | Wed 28 October 2026 | 90.23 (-1.77%) | 93.61 | 89.15 - 93.61 | 1.296 times | Tue 27 October 2026 | 91.86 (-2.55%) | 94.26 | 91.01 - 101.01 | 1.8527 times | Mon 26 October 2026 | 94.26 (-1.42%) | 96.00 | 92.20 - 103.22 | 2.1178 times | Fri 23 October 2026 | 95.62 (-6.22%) | 101.97 | 95.00 - 102.10 | 0.9322 times | Thu 22 October 2026 | 101.96 (-1.73%) | 102.70 | 99.41 - 104.11 | 0.6444 times | Wed 21 October 2026 | 103.75 (-3.63%) | 108.00 | 102.09 - 108.37 | 0.7513 times | Mon 19 October 2026 | 107.66 (-2.23%) | 110.62 | 105.10 - 112.50 | 0.9719 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 86.48 and 92.98
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 90.45 (-0.39%) | 91.97 | 89.01 - 95.51 | 0.064 times | Fri 30 October 2026 | 90.80 (-5.04%) | 96.00 | 89.15 - 103.22 | 0.321 times | Fri 23 October 2026 | 95.62 (-13.16%) | 110.62 | 95.00 - 112.50 | 0.1656 times | Fri 16 October 2026 | 110.11 (-5.04%) | 117.49 | 107.50 - 122.55 | 1.1324 times | Fri 09 October 2026 | 115.95 (17.05%) | 100.00 | 96.22 - 124.00 | 5.1967 times | Thu 01 October 2026 | 99.06 (15.72%) | 86.04 | 84.86 - 107.00 | 1.6948 times | Fri 25 September 2026 | 85.60 (5.76%) | 81.57 | 80.51 - 89.80 | 0.1264 times | Fri 18 September 2026 | 80.94 (-5.88%) | 86.47 | 78.83 - 87.29 | 0.0983 times | Fri 11 September 2026 | 86.00 (5.85%) | 79.01 | 79.01 - 95.00 | 1.1416 times | Fri 04 September 2026 | 81.25 (2.59%) | 79.40 | 78.31 - 81.90 | 0.059 times | Fri 28 August 2026 | 79.20 (-2.38%) | 81.01 | 77.66 - 81.22 | 0.0313 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 86.48 and 92.98
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 90.45 (-0.39%) | 91.97 | 89.01 - 95.51 | 0.0494 times | Fri 30 October 2026 | 90.80 (-3.9%) | 95.00 | 89.15 - 124.00 | 5.4467 times | Wed 30 September 2026 | 94.48 (19.17%) | 80.00 | 78.31 - 107.00 | 2.2166 times | Mon 31 August 2026 | 79.28 (-1.92%) | 81.90 | 77.13 - 83.59 | 0.191 times | Fri 31 July 2026 | 80.83 (15.08%) | 70.03 | 68.00 - 83.00 | 0.3446 times | Tue 30 June 2026 | 70.24 (14.19%) | 61.23 | 58.11 - 74.80 | 0.3436 times | Fri 29 May 2026 | 61.51 (-9.08%) | 68.98 | 60.40 - 69.40 | 0.0987 times | Thu 30 April 2026 | 67.65 (21.69%) | 59.00 | 56.82 - 69.99 | 0.1849 times | Mon 30 March 2026 | 55.59 (-27.66%) | 72.72 | 54.44 - 77.20 | 0.4412 times | Fri 27 February 2026 | 76.85 (0.07%) | 77.50 | 71.31 - 88.82 | 0.6833 times | Fri 30 January 2026 | 76.80 (-15.7%) | 91.68 | 69.75 - 94.90 | 0.4244 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL
DMA (daily moving average) of Smc Global SMCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 96.81 |
| 20 day DMA | 103.08 |
| 35 day DMA | 96.97 |
| 50 day DMA | 92.19 |
| 100 day DMA | 84.28 |
| 150 day DMA | 77.28 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Smc Global SMCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 92.78 | 93.01 |
| 12 day EMA | 95.69 | 96.64 | 97.43 |
| 20 day EMA | 97.12 | 97.82 | 98.4 |
| 35 day EMA | 95.18 | 95.46 | 95.64 |
| 50 day EMA | 91.16 | 91.19 | 91.14 |
SMA (simple moving average) of Smc Global SMCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.57 | 91.96 |
| 12 day SMA | 96.81 | 98.31 | 100.21 |
| 20 day SMA | 103.08 | 104.28 | 104.62 |
| 35 day SMA | 96.97 | 96.83 | 96.59 |
| 50 day SMA | 92.19 | 92 | 91.78 |
| 100 day SMA | 84.28 | 84.06 | 83.8 |
| 150 day SMA | 77.28 | 77.09 | 76.89 |
| 200 day SMA | 76.98 | 76.96 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.