ZerodhaamcSml100case SML100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Sml100case SML100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcSml100case

Strong Daily Stock price targets for ZerodhaamcSml100case SML100CASE are 9.52 and 9.8

Daily Target 19.46
Daily Target 29.57
Daily Target 39.7366666666667
Daily Target 49.85
Daily Target 510.02

Daily price and volume Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 25 February 2026 9.69 (0.83%) 9.90 9.62 - 9.90 0.9848 times
Tue 24 February 2026 9.61 (-0.31%) 9.46 9.46 - 9.77 2.5971 times
Mon 23 February 2026 9.64 (0.21%) 9.86 9.45 - 9.91 1.1014 times
Fri 20 February 2026 9.62 (-0.1%) 9.78 9.60 - 9.90 0.5963 times
Thu 19 February 2026 9.63 (-1.23%) 9.84 9.49 - 9.84 0.7461 times
Wed 18 February 2026 9.75 (0.41%) 9.52 9.52 - 9.77 0.3968 times
Tue 17 February 2026 9.71 (0.52%) 9.95 9.63 - 9.95 0.3313 times
Mon 16 February 2026 9.66 (0.21%) 9.93 9.40 - 9.93 0.7236 times
Fri 13 February 2026 9.64 (-1.73%) 9.81 9.58 - 10.00 1.8689 times
Thu 12 February 2026 9.81 (-0.61%) 10.15 9.70 - 10.15 0.6538 times
Wed 11 February 2026 9.87 (-0.1%) 10.18 9.81 - 10.18 0.4183 times

Daily chart ZerodhaamcSml100case

Weekly price and charts ZerodhaamcSml100case

Strong weekly Stock price targets for ZerodhaamcSml100case SML100CASE are 9.34 and 9.8

Weekly Target 19.22
Weekly Target 29.46
Weekly Target 39.6833333333333
Weekly Target 49.92
Weekly Target 510.14

Weekly price and volumes for Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 25 February 2026 9.69 (0.73%) 9.86 9.45 - 9.91 1.0229 times
Fri 20 February 2026 9.62 (-0.21%) 9.93 9.40 - 9.95 0.6102 times
Fri 13 February 2026 9.64 (0.84%) 9.85 8.80 - 10.18 1.2564 times
Fri 06 February 2026 9.56 (0.31%) 9.82 9.13 - 10.01 1.9575 times
Fri 30 January 2026 9.53 (2.92%) 9.55 9.15 - 9.80 0.8675 times
Fri 23 January 2026 9.26 (-5.7%) 10.11 9.21 - 10.12 1.3631 times
Fri 16 January 2026 9.82 (-0.1%) 10.12 9.55 - 10.13 0.6904 times
Fri 09 January 2026 9.83 (-2.48%) 10.38 9.72 - 11.08 0.8248 times
Fri 02 January 2026 10.08 (0.9%) 10.29 9.68 - 10.31 0.7185 times
Fri 26 December 2025 9.99 (2.04%) 10.08 9.79 - 10.27 0.6887 times
Fri 19 December 2025 9.79 (-0.2%) 9.99 9.52 - 10.03 0.4882 times

weekly chart ZerodhaamcSml100case

Monthly price and charts ZerodhaamcSml100case

Strong monthly Stock price targets for ZerodhaamcSml100case SML100CASE are 8.56 and 9.94

Monthly Target 18.18
Monthly Target 28.93
Monthly Target 39.5566666666667
Monthly Target 410.31
Monthly Target 510.94

Monthly price and volumes Zerodhaamc Sml100case

Date Closing Open Range Volume
Wed 25 February 2026 9.69 (1.68%) 9.82 8.80 - 10.18 1.9844 times
Fri 30 January 2026 9.53 (-4.8%) 10.31 9.15 - 11.08 1.6443 times
Wed 31 December 2025 10.01 (-0.4%) 10.35 9.48 - 10.40 1.2677 times
Fri 28 November 2025 10.05 (-3.18%) 10.69 9.96 - 11.00 0.4421 times
Fri 31 October 2025 10.38 (4.74%) 9.95 9.69 - 10.73 0.3926 times
Tue 30 September 2025 9.91 (0%) 10.49 9.83 - 11.00 0.2689 times
Thu 26 February 2026 (0%) - 0 times

monthly chart ZerodhaamcSml100case

DMA SMA EMA moving averages of Zerodhaamc Sml100case SML100CASE

DMA (daily moving average) of Zerodhaamc Sml100case SML100CASE

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.71
20 day DMA 9.65
35 day DMA 9.65
50 day DMA 9.73
100 day DMA 9.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Sml100case SML100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.649.66
12 day EMA9.669.669.67
20 day EMA9.669.669.67
35 day EMA9.699.699.7
50 day EMA9.739.739.74

SMA (simple moving average) of Zerodhaamc Sml100case SML100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.659.67
12 day SMA9.719.729.72
20 day SMA9.659.649.64
35 day SMA9.659.669.67
50 day SMA9.739.739.74
100 day SMA9.939.949.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme