Login or Join
HomepageSmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3101.15 and 3225.85
| Daily Target 1 | 3004.33 |
| Daily Target 2 | 3073.27 |
| Daily Target 3 | 3129.0333333333 |
| Daily Target 4 | 3197.97 |
| Daily Target 5 | 3253.73 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3142.20 (0.23%) | 3125.00 | 3060.10 - 3184.80 | 0.4376 times | Thu 06 November 2025 | 3135.10 (-3.81%) | 3259.30 | 3124.10 - 3273.10 | 0.4497 times | Tue 04 November 2025 | 3259.30 (2.26%) | 3225.00 | 3225.00 - 3346.60 | 1.515 times | Mon 03 November 2025 | 3187.30 (5%) | 3187.30 | 3147.50 - 3187.30 | 0.5615 times | Fri 31 October 2025 | 3035.60 (0.15%) | 3060.00 | 3010.80 - 3141.60 | 0.6188 times | Thu 30 October 2025 | 3031.20 (0.31%) | 3045.00 | 2960.10 - 3050.50 | 0.6169 times | Wed 29 October 2025 | 3021.70 (-4.77%) | 3289.90 | 3014.80 - 3331.50 | 3.8442 times | Tue 28 October 2025 | 3172.90 (5%) | 3063.80 | 3020.80 - 3172.90 | 0.8411 times | Mon 27 October 2025 | 3021.90 (5%) | 2934.90 | 2855.80 - 3021.90 | 0.6484 times | Fri 24 October 2025 | 2878.00 (1.95%) | 2849.40 | 2822.90 - 2934.50 | 0.4668 times | Thu 23 October 2025 | 2823.00 (-3.36%) | 2949.90 | 2810.00 - 2964.60 | 0.5633 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 2957.9 and 3244.4
| Weekly Target 1 | 2896.47 |
| Weekly Target 2 | 3019.33 |
| Weekly Target 3 | 3182.9666666667 |
| Weekly Target 4 | 3305.83 |
| Weekly Target 5 | 3469.47 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3142.20 (3.51%) | 3187.30 | 3060.10 - 3346.60 | 0.8603 times | Fri 31 October 2025 | 3035.60 (5.48%) | 2934.90 | 2855.80 - 3331.50 | 1.907 times | Fri 24 October 2025 | 2878.00 (-2.59%) | 2947.90 | 2719.00 - 2964.60 | 0.6869 times | Fri 17 October 2025 | 2954.40 (-7.85%) | 3225.00 | 2918.20 - 3297.00 | 0.7202 times | Fri 10 October 2025 | 3206.00 (-1.07%) | 3305.00 | 3035.20 - 3343.10 | 0.6301 times | Fri 03 October 2025 | 3240.80 (1.71%) | 3200.00 | 3018.70 - 3294.60 | 0.6141 times | Fri 26 September 2025 | 3186.20 (-14.87%) | 3768.60 | 3175.00 - 3768.60 | 0.7773 times | Fri 19 September 2025 | 3742.80 (0.17%) | 3759.90 | 3640.00 - 3887.00 | 0.7949 times | Fri 12 September 2025 | 3736.50 (-0.76%) | 3832.00 | 3598.90 - 3924.40 | 1.4254 times | Fri 05 September 2025 | 3765.10 (-10.3%) | 4246.00 | 3655.50 - 4273.30 | 1.5839 times | Fri 29 August 2025 | 4197.40 (-7.52%) | 4598.00 | 4152.70 - 4743.00 | 1.3593 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 2957.9 and 3244.4
| Monthly Target 1 | 2896.47 |
| Monthly Target 2 | 3019.33 |
| Monthly Target 3 | 3182.9666666667 |
| Monthly Target 4 | 3305.83 |
| Monthly Target 5 | 3469.47 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 3142.20 (3.51%) | 3187.30 | 3060.10 - 3346.60 | 0.1291 times | Fri 31 October 2025 | 3035.60 (-2.38%) | 3096.10 | 2719.00 - 3343.10 | 0.6402 times | Tue 30 September 2025 | 3109.50 (-25.92%) | 4246.00 | 3091.20 - 4273.30 | 0.7309 times | Fri 29 August 2025 | 4197.40 (26.96%) | 3303.10 | 3288.20 - 4743.00 | 1.0972 times | Thu 31 July 2025 | 3306.00 (56.66%) | 2112.50 | 2112.50 - 4241.10 | 4.4084 times | Mon 30 June 2025 | 2110.30 (11.79%) | 1919.90 | 1738.50 - 2136.00 | 0.6793 times | Fri 30 May 2025 | 1887.70 (23.91%) | 1555.30 | 1530.00 - 1934.00 | 0.5341 times | Wed 30 April 2025 | 1523.50 (-2.83%) | 1555.05 | 1442.35 - 1954.40 | 0.6601 times | Fri 28 March 2025 | 1567.80 (48.49%) | 1078.50 | 1078.50 - 1787.00 | 1.0005 times | Fri 28 February 2025 | 1055.80 (-21.14%) | 1305.35 | 1028.40 - 1386.00 | 0.1203 times | Fri 31 January 2025 | 1338.85 (-4.53%) | 1394.40 | 1249.95 - 1522.00 | 0.1677 times |
Indicator Analysis of SmlIsuzu
Please login to view indicator analysis. or View indicator analysis of SmlIsuzu SMLISUZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 3151.9 |
| 12 day DMA | 3052.44 |
| 20 day DMA | 3050.2 |
| 35 day DMA | 3170.85 |
| 50 day DMA | 3390.21 |
| 100 day DMA | 3273.62 |
| 150 day DMA | 2754.6 |
| 200 day DMA | 2388.34 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3139.69 | 3138.43 | 3140.1 |
| 12 day EMA | 3099.83 | 3092.13 | 3084.32 |
| 20 day EMA | 3120.72 | 3118.46 | 3116.71 |
| 35 day EMA | 3272.86 | 3280.55 | 3289.11 |
| 50 day EMA | 3446.98 | 3459.41 | 3472.64 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3151.9 | 3129.7 | 3107.02 |
| 12 day SMA | 3052.44 | 3024.48 | 3009.43 |
| 20 day SMA | 3050.2 | 3047.74 | 3045.2 |
| 35 day SMA | 3170.85 | 3189.72 | 3206.68 |
| 50 day SMA | 3390.21 | 3421.3 | 3449.37 |
| 100 day SMA | 3273.62 | 3261.56 | 3248.98 |
| 150 day SMA | 2754.6 | 2744.11 | 2733.59 |
| 200 day SMA | 2388.34 | 2379.23 | 2370.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.