SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong Daily Stock price targets for SmlMahindra SMLMAH are 3540.45 and 3738.95

Daily Target 13375.03
Daily Target 23507.37
Daily Target 33573.5333333333
Daily Target 43705.87
Daily Target 53772.03

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Tue 09 December 2025 3639.70 (5%) 3489.00 3441.20 - 3639.70 0.8148 times
Mon 08 December 2025 3466.40 (2.84%) 3344.00 3344.00 - 3539.30 1.1881 times
Fri 05 December 2025 3370.80 (-4.24%) 3500.00 3352.70 - 3500.10 0.663 times
Thu 04 December 2025 3520.00 (-0.35%) 3570.10 3480.10 - 3634.00 1.5149 times
Wed 03 December 2025 3532.50 (5%) 3519.70 3444.00 - 3532.50 3.416 times
Tue 02 December 2025 3364.30 (5%) 3364.30 3364.30 - 3364.30 0.4309 times
Mon 01 December 2025 3204.10 (5%) 3165.00 3165.00 - 3204.10 0.3661 times
Fri 28 November 2025 3051.60 (0.69%) 3039.80 2986.30 - 3065.00 0.4508 times
Thu 27 November 2025 3030.70 (4.27%) 2920.00 2920.00 - 3049.90 0.7761 times
Wed 26 November 2025 2906.50 (2.69%) 2852.10 2805.00 - 2919.00 0.3793 times
Tue 25 November 2025 2830.50 (0.66%) 2823.20 2785.70 - 2843.00 0.167 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 3491.85 and 3787.55

Weekly Target 13245.43
Weekly Target 23442.57
Weekly Target 33541.1333333333
Weekly Target 43738.27
Weekly Target 53836.83

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Tue 09 December 2025 3639.70 (7.98%) 3344.00 3344.00 - 3639.70 0.6966 times
Fri 05 December 2025 3370.80 (10.46%) 3165.00 3165.00 - 3634.00 2.2227 times
Fri 28 November 2025 3051.60 (10.35%) 2787.00 2776.20 - 3065.00 0.7429 times
Fri 21 November 2025 2765.30 (-3.25%) 2860.00 2749.00 - 2939.90 0.498 times
Fri 14 November 2025 2858.20 (0%) 3173.00 2841.10 - 3208.70 0.8398 times
Wed 10 December 2025 (0%) - 0 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 3402.35 and 3877.05

Monthly Target 13006.77
Monthly Target 23323.23
Monthly Target 33481.4666666667
Monthly Target 43797.93
Monthly Target 53956.17

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Tue 09 December 2025 3639.70 (19.27%) 3165.00 3165.00 - 3639.70 1.1677 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.8323 times
Wed 10 December 2025 (0%) - 0 times

monthly chart SmlMahindra

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 3505.88
12 day DMA 3227.43
20 day DMA 3086.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3477.873396.963362.24
12 day EMA3306.143245.523205.37
20 day EMA3128.453074.663033.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3505.883450.83398.34
12 day SMA3227.433154.563104.42
20 day SMA3086.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme