Login or Join
HomepageSmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmlMahindra
Strong Daily Stock price targets for SmlMahindra SMLMAH are 3983.7 and 4163.6
| Daily Target 1 | 3949.17 |
| Daily Target 2 | 4018.23 |
| Daily Target 3 | 4129.0666666667 |
| Daily Target 4 | 4198.13 |
| Daily Target 5 | 4308.97 |
Daily price and volume Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4087.30 (-2.7%) | 4199.00 | 4060.00 - 4239.90 | 1.2992 times | Mon 13 July 2026 | 4200.70 (1.1%) | 4141.00 | 4050.00 - 4240.00 | 1.3798 times | Fri 10 July 2026 | 4154.90 (1.83%) | 4110.50 | 4108.00 - 4192.00 | 1.1085 times | Thu 09 July 2026 | 4080.40 (5.26%) | 3875.00 | 3870.00 - 4124.50 | 1.3175 times | Wed 08 July 2026 | 3876.40 (1.02%) | 3844.20 | 3774.10 - 3915.00 | 0.9628 times | Tue 07 July 2026 | 3837.20 (-1.42%) | 3925.60 | 3814.20 - 3941.90 | 0.7971 times | Mon 06 July 2026 | 3892.30 (-1.65%) | 3996.00 | 3880.00 - 3996.00 | 0.3896 times | Fri 03 July 2026 | 3957.60 (-1.22%) | 4009.40 | 3935.00 - 4037.00 | 0.7888 times | Thu 02 July 2026 | 4006.60 (1.16%) | 3990.00 | 3945.90 - 4026.50 | 0.5928 times | Wed 01 July 2026 | 3960.50 (-3.36%) | 4089.90 | 3905.00 - 4089.90 | 1.3641 times | Tue 30 June 2026 | 4098.00 (1.76%) | 4035.00 | 3978.00 - 4134.80 | 0.9245 times |
Weekly price and charts SmlMahindra
Strong weekly Stock price targets for SmlMahindra SMLMAH are 3973.65 and 4163.65
| Weekly Target 1 | 3935.77 |
| Weekly Target 2 | 4011.53 |
| Weekly Target 3 | 4125.7666666667 |
| Weekly Target 4 | 4201.53 |
| Weekly Target 5 | 4315.77 |
Weekly price and volumes for Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4087.30 (-1.63%) | 4141.00 | 4050.00 - 4240.00 | 0.6706 times | Fri 10 July 2026 | 4154.90 (4.99%) | 3996.00 | 3774.10 - 4192.00 | 1.1453 times | Fri 03 July 2026 | 3957.60 (-3.31%) | 4094.90 | 3905.00 - 4134.80 | 1.0345 times | Thu 25 June 2026 | 4092.90 (0.02%) | 4104.00 | 3860.00 - 4189.00 | 1.0477 times | Fri 19 June 2026 | 4092.20 (5.37%) | 3945.00 | 3918.10 - 4176.00 | 1.5474 times | Fri 12 June 2026 | 3883.80 (2.61%) | 3740.00 | 3680.00 - 3900.50 | 0.7322 times | Fri 05 June 2026 | 3785.00 (1.05%) | 3798.00 | 3623.60 - 3919.00 | 1.2862 times | Fri 29 May 2026 | 3745.80 (-3.1%) | 3899.00 | 3702.50 - 3939.80 | 0.6387 times | Fri 22 May 2026 | 3865.60 (6.36%) | 3588.00 | 3430.00 - 3890.00 | 1.1286 times | Fri 15 May 2026 | 3634.40 (-4.39%) | 3790.10 | 3555.50 - 3791.10 | 0.7688 times | Fri 08 May 2026 | 3801.20 (1.97%) | 3730.00 | 3582.20 - 3933.00 | 1.1907 times |
Monthly price and charts SmlMahindra
Strong monthly Stock price targets for SmlMahindra SMLMAH are 3697.75 and 4163.65
| Monthly Target 1 | 3567.9 |
| Monthly Target 2 | 3827.6 |
| Monthly Target 3 | 4033.8 |
| Monthly Target 4 | 4293.5 |
| Monthly Target 5 | 4499.7 |
Monthly price and volumes Sml Mahindra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4087.30 (-0.26%) | 4089.90 | 3774.10 - 4240.00 | 0.4682 times | Tue 30 June 2026 | 4098.00 (9.4%) | 3798.00 | 3623.60 - 4189.00 | 0.9277 times | Fri 29 May 2026 | 3745.80 (0.49%) | 3730.00 | 3430.00 - 3939.80 | 0.697 times | Thu 30 April 2026 | 3727.60 (-1.4%) | 3949.90 | 3700.00 - 4419.80 | 1.3194 times | Mon 30 March 2026 | 3780.70 (-20.91%) | 4541.50 | 3615.10 - 4800.00 | 1.0085 times | Fri 27 February 2026 | 4780.50 (38.18%) | 3550.00 | 3395.50 - 5348.00 | 1.8723 times | Fri 30 January 2026 | 3459.70 (-12.98%) | 4077.50 | 3358.90 - 4584.80 | 1.3756 times | Wed 31 December 2025 | 3975.80 (30.29%) | 3165.00 | 3165.00 - 4044.00 | 1.0334 times | Fri 28 November 2025 | 3051.60 (0%) | 3173.00 | 2749.00 - 3208.70 | 0.2979 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmlMahindra
Please login to view indicator analysis. or View indicator analysis of SmlMahindra SMLMAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml Mahindra SMLMAH
DMA (daily moving average) of Sml Mahindra SMLMAH
| DMA period | DMA value |
| 5 day DMA | 4079.94 |
| 12 day DMA | 4014.93 |
| 20 day DMA | 4026.89 |
| 35 day DMA | 3928.62 |
| 50 day DMA | 3864.27 |
| 100 day DMA | 4053.37 |
| 150 day DMA | 3996.15 |
| 200 day DMA |
EMA (exponential moving average) of Sml Mahindra SMLMAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4086.21 | 4085.67 | 4028.17 |
| 12 day EMA | 4036.93 | 4027.77 | 3996.34 |
| 20 day EMA | 4002.36 | 3993.42 | 3971.61 |
| 35 day EMA | 3946.74 | 3938.47 | 3923.03 |
| 50 day EMA | 3884.15 | 3875.86 | 3862.61 |
SMA (simple moving average) of Sml Mahindra SMLMAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4079.94 | 4029.92 | 3968.24 |
| 12 day SMA | 4014.93 | 4015.39 | 4001.73 |
| 20 day SMA | 4026.89 | 4023.29 | 4007.45 |
| 35 day SMA | 3928.62 | 3922.29 | 3910.73 |
| 50 day SMA | 3864.27 | 3857.07 | 3848.7 |
| 100 day SMA | 4053.37 | 4061.11 | 4063.32 |
| 150 day SMA | 3996.15 | 3991.33 | 3984.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.