SmlMahindra SMLMAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Mahindra SMLMAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmlMahindra

Strong Daily Stock price targets for SmlMahindra SMLMAH are 4590.9 and 5133.2

Daily Target 14139.23
Daily Target 24500.27
Daily Target 34681.5333333333
Daily Target 45042.57
Daily Target 55223.83

Daily price and volume Sml Mahindra

Date Closing Open Range Volume
Thu 12 February 2026 4861.30 (9.96%) 4430.00 4320.50 - 4862.80 2.5778 times
Wed 11 February 2026 4420.80 (2.08%) 4419.00 4288.20 - 4525.00 1.6676 times
Tue 10 February 2026 4330.70 (10%) 3997.00 3942.80 - 4330.70 1.8002 times
Mon 09 February 2026 3937.00 (5.52%) 3801.50 3761.40 - 4097.00 1.373 times
Fri 06 February 2026 3731.10 (-1.56%) 3700.00 3689.70 - 3815.80 0.2552 times
Thu 05 February 2026 3790.20 (-0.8%) 3820.60 3750.10 - 3900.00 0.5857 times
Wed 04 February 2026 3820.60 (5%) 3678.00 3625.10 - 3820.70 0.7965 times
Tue 03 February 2026 3638.80 (1.23%) 3698.00 3600.00 - 3720.00 0.2342 times
Mon 02 February 2026 3594.50 (2.58%) 3500.00 3466.10 - 3607.80 0.3616 times
Sun 01 February 2026 3504.10 (1.28%) 3550.00 3395.50 - 3590.00 0.3481 times
Fri 30 January 2026 3459.70 (-3.67%) 3580.00 3450.00 - 3604.80 0.2518 times

Daily chart SmlMahindra

Weekly price and charts SmlMahindra

Strong weekly Stock price targets for SmlMahindra SMLMAH are 4311.35 and 5412.75

Weekly Target 13393.77
Weekly Target 24127.53
Weekly Target 34495.1666666667
Weekly Target 45228.93
Weekly Target 55596.57

Weekly price and volumes for Sml Mahindra

Date Closing Open Range Volume
Thu 12 February 2026 4861.30 (30.29%) 3801.50 3761.40 - 4862.80 2.1092 times
Fri 06 February 2026 3731.10 (7.84%) 3550.00 3395.50 - 3900.00 0.7339 times
Fri 30 January 2026 3459.70 (-5.89%) 3676.30 3358.90 - 3750.00 0.6719 times
Fri 23 January 2026 3676.30 (-16.55%) 4215.00 3593.70 - 4261.50 0.9872 times
Fri 16 January 2026 4405.50 (3.7%) 4195.90 4035.80 - 4565.00 0.9431 times
Fri 09 January 2026 4248.20 (3.97%) 4110.00 4037.20 - 4584.80 1.3551 times
Fri 02 January 2026 4086.00 (12.59%) 3661.00 3580.20 - 4174.50 1.3628 times
Fri 26 December 2025 3629.10 (-1.43%) 3735.00 3617.90 - 3900.00 0.4532 times
Fri 19 December 2025 3681.70 (-2.21%) 3800.00 3504.20 - 3823.80 0.48 times
Fri 12 December 2025 3765.00 (11.69%) 3344.00 3344.00 - 3925.00 0.9036 times
Fri 05 December 2025 3370.80 (10.46%) 3165.00 3165.00 - 3634.00 1.0892 times

weekly chart SmlMahindra

Monthly price and charts SmlMahindra

Strong monthly Stock price targets for SmlMahindra SMLMAH are 4128.4 and 5595.7

Monthly Target 12905.9
Monthly Target 23883.6
Monthly Target 34373.2
Monthly Target 45350.9
Monthly Target 55840.5

Monthly price and volumes Sml Mahindra

Date Closing Open Range Volume
Thu 12 February 2026 4861.30 (40.51%) 3550.00 3395.50 - 4862.80 0.9392 times
Fri 30 January 2026 3459.70 (-12.98%) 4077.50 3358.90 - 4584.80 1.5555 times
Wed 31 December 2025 3975.80 (30.29%) 3165.00 3165.00 - 4044.00 1.1685 times
Fri 28 November 2025 3051.60 (0%) 3173.00 2749.00 - 3208.70 0.3368 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SmlMahindra

DMA SMA EMA moving averages of Sml Mahindra SMLMAH

DMA (daily moving average) of Sml Mahindra SMLMAH

DMA period DMA value
5 day DMA 4256.18
12 day DMA 3890.02
20 day DMA 3874.15
35 day DMA 3976.57
50 day DMA 3881.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sml Mahindra SMLMAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4367.564120.723970.7
12 day EMA4079.243937.13849.18
20 day EMA3987.923896.033840.81
35 day EMA3877.23819.263783.85
50 day EMA3859.813818.953794.4

SMA (simple moving average) of Sml Mahindra SMLMAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4256.184041.963921.92
12 day SMA3890.023790.53713.14
20 day SMA3874.153853.813845.1
35 day SMA3976.573946.133930.2
50 day SMA3881.73851.763827.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme