Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 73.1 and 77.8
| Daily Target 1 | 69.6 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 74.296666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 79 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.19 (3.14%) | 72.00 | 72.00 - 76.70 | 0.4904 times | Thu 05 February 2026 | 71.93 (-3.46%) | 76.99 | 71.25 - 78.00 | 0.734 times | Wed 04 February 2026 | 74.51 (1.98%) | 73.99 | 73.00 - 76.07 | 0.5487 times | Tue 03 February 2026 | 73.06 (7.06%) | 71.10 | 70.00 - 74.98 | 0.8929 times | Mon 02 February 2026 | 68.24 (-3.26%) | 69.61 | 67.30 - 71.12 | 0.2337 times | Sun 01 February 2026 | 70.54 (2.23%) | 70.45 | 67.21 - 73.54 | 0.7389 times | Fri 30 January 2026 | 69.00 (0.06%) | 68.96 | 67.03 - 70.25 | 0.7049 times | Thu 29 January 2026 | 68.96 (1.68%) | 67.00 | 67.00 - 71.59 | 1.4314 times | Wed 28 January 2026 | 67.82 (1.66%) | 67.95 | 66.78 - 75.20 | 2.9829 times | Tue 27 January 2026 | 66.71 (-3.32%) | 69.12 | 66.00 - 70.12 | 1.2423 times | Fri 23 January 2026 | 69.00 (-3.75%) | 74.90 | 68.50 - 74.90 | 0.4226 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 70.7 and 81.49
| Weekly Target 1 | 62.34 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 73.133333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.6787 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 1.1865 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 1.3627 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.8232 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.5507 times | Fri 02 January 2026 | 86.48 (-1.88%) | 86.38 | 83.21 - 91.50 | 0.9347 times | Fri 26 December 2025 | 88.14 (-0.42%) | 90.01 | 83.39 - 91.79 | 1.7505 times | Fri 19 December 2025 | 88.51 (-9.5%) | 97.80 | 86.00 - 101.00 | 1.3205 times | Fri 12 December 2025 | 97.80 (3.94%) | 95.50 | 86.40 - 100.00 | 0.8176 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.5751 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.7659 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 70.7 and 81.49
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.1097 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6992 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.8078 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.4619 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.7285 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.5371 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 1.0443 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.6501 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.4599 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.5014 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 3.6273 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 70.47 |
| 20 day DMA | 72.65 |
| 35 day DMA | 78.66 |
| 50 day DMA | 83.5 |
| 100 day DMA | 93.16 |
| 150 day DMA | 100.13 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 71.84 | 71.79 |
| 12 day EMA | 72.32 | 71.98 | 71.99 |
| 20 day EMA | 74.07 | 74.06 | 74.28 |
| 35 day EMA | 78.36 | 78.61 | 79 |
| 50 day EMA | 83.64 | 84.03 | 84.52 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.66 | 71.07 |
| 12 day SMA | 70.47 | 69.93 | 69.89 |
| 20 day SMA | 72.65 | 73.15 | 73.86 |
| 35 day SMA | 78.66 | 79.2 | 79.91 |
| 50 day SMA | 83.5 | 84.03 | 84.54 |
| 100 day SMA | 93.16 | 93.53 | 93.94 |
| 150 day SMA | 100.13 | 100.46 | 100.8 |
| 200 day SMA | 105.56 | 105.83 | 106.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.