Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 90.18 and 96.17
| Daily Target 1 | 85.46 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 91.45 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 97.44 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.34 (3.66%) | 90.39 | 88.01 - 94.00 | 0.7865 times | Tue 09 December 2025 | 89.08 (0.86%) | 87.00 | 86.40 - 91.18 | 0.928 times | Mon 08 December 2025 | 88.32 (-6.13%) | 95.50 | 87.31 - 95.50 | 1.6591 times | Fri 05 December 2025 | 94.09 (-1.57%) | 95.70 | 93.65 - 96.50 | 0.6238 times | Thu 04 December 2025 | 95.59 (0.02%) | 95.70 | 94.02 - 96.78 | 1.0206 times | Wed 03 December 2025 | 95.57 (-1.48%) | 96.10 | 95.00 - 98.04 | 1.1008 times | Tue 02 December 2025 | 97.01 (-0.05%) | 97.40 | 95.80 - 98.18 | 0.7887 times | Mon 01 December 2025 | 97.06 (-1.84%) | 97.60 | 96.35 - 99.79 | 1.0059 times | Fri 28 November 2025 | 98.88 (0.38%) | 99.74 | 98.80 - 101.20 | 0.4869 times | Thu 27 November 2025 | 98.51 (-2.17%) | 101.20 | 97.65 - 102.82 | 1.5996 times | Wed 26 November 2025 | 100.69 (3.28%) | 99.70 | 98.74 - 101.85 | 0.7293 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 84.82 and 93.92
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.34 (-1.86%) | 95.50 | 86.40 - 95.50 | 0.1595 times | Fri 05 December 2025 | 94.09 (-4.84%) | 97.60 | 93.65 - 99.79 | 0.2147 times | Fri 28 November 2025 | 98.88 (0.9%) | 99.80 | 96.25 - 102.82 | 0.2859 times | Fri 21 November 2025 | 98.00 (-2.83%) | 100.87 | 97.55 - 102.82 | 0.1741 times | Fri 14 November 2025 | 100.85 (-2.9%) | 103.86 | 99.26 - 108.80 | 0.7308 times | Fri 07 November 2025 | 103.86 (-2.56%) | 106.87 | 102.21 - 121.00 | 4.4946 times | Fri 31 October 2025 | 106.59 (8.83%) | 100.59 | 97.04 - 119.19 | 3.3143 times | Fri 24 October 2025 | 97.94 (-0.43%) | 97.51 | 96.05 - 101.95 | 0.1982 times | Fri 17 October 2025 | 98.36 (-3.77%) | 105.49 | 98.11 - 105.49 | 0.2004 times | Fri 10 October 2025 | 102.21 (-3.38%) | 105.79 | 98.50 - 109.00 | 0.2276 times | Fri 03 October 2025 | 105.79 (0.21%) | 109.00 | 103.10 - 109.00 | 0.0994 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 82.68 and 96.07
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.34 (-6.61%) | 97.60 | 86.40 - 99.79 | 0.1217 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 1.8484 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.2978 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4032 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.784 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.4881 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.0961 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.3765 times | Wed 30 April 2025 | 124.92 (5.05%) | 129.00 | 102.50 - 134.30 | 2.7233 times | Fri 28 March 2025 | 118.92 (-12.4%) | 140.45 | 97.50 - 146.25 | 0.8609 times | Fri 28 February 2025 | 135.75 (-16.96%) | 167.11 | 130.60 - 167.11 | 0.2979 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 95.39 |
| 20 day DMA | 97.03 |
| 35 day DMA | 99.44 |
| 50 day DMA | 100.22 |
| 100 day DMA | 105.48 |
| 150 day DMA | 111.02 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.88 | 93.28 |
| 12 day EMA | 94.5 | 94.89 | 95.95 |
| 20 day EMA | 96.33 | 96.75 | 97.56 |
| 35 day EMA | 98.23 | 98.58 | 99.14 |
| 50 day EMA | 99.93 | 100.24 | 100.7 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 92.53 | 94.12 |
| 12 day SMA | 95.39 | 95.81 | 96.55 |
| 20 day SMA | 97.03 | 97.61 | 98.33 |
| 35 day SMA | 99.44 | 99.58 | 99.85 |
| 50 day SMA | 100.22 | 100.49 | 100.81 |
| 100 day SMA | 105.48 | 105.8 | 106.12 |
| 150 day SMA | 111.02 | 111.19 | 111.38 |
| 200 day SMA | 114.79 | 115.03 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.