Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 75.1 and 77.96
| Daily Target 1 | 72.81 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.53 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (3.14%) | 73.94 | 73.94 - 76.80 | 0.501 times | Wed 07 October 2026 | 73.94 (-0.16%) | 73.69 | 70.16 - 77.50 | 0.4906 times | Tue 06 October 2026 | 74.06 (-5.92%) | 78.88 | 73.02 - 78.90 | 0.8166 times | Mon 05 October 2026 | 78.72 (6.12%) | 82.40 | 77.00 - 88.79 | 6.43 times | Thu 01 October 2026 | 74.18 (19.99%) | 67.00 | 66.00 - 74.18 | 1.392 times | Wed 30 September 2026 | 61.82 (4.23%) | 63.40 | 59.00 - 63.40 | 0.1473 times | Tue 29 September 2026 | 59.31 (0.85%) | 60.90 | 58.23 - 60.90 | 0.0236 times | Mon 28 September 2026 | 58.81 (-0.91%) | 63.00 | 57.80 - 63.00 | 0.0802 times | Fri 25 September 2026 | 59.35 (-2.29%) | 59.80 | 58.35 - 62.00 | 0.089 times | Thu 24 September 2026 | 60.74 (0.21%) | 62.62 | 60.00 - 62.62 | 0.0298 times | Wed 23 September 2026 | 60.61 (-0.26%) | 60.16 | 59.50 - 62.00 | 0.0761 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 63.9 and 82.53
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (2.8%) | 82.40 | 70.16 - 88.79 | 6.1039 times | Thu 01 October 2026 | 74.18 (24.99%) | 63.00 | 57.80 - 74.18 | 1.2174 times | Fri 25 September 2026 | 59.35 (-3.37%) | 63.00 | 58.35 - 63.00 | 0.2311 times | Fri 18 September 2026 | 61.42 (-1.4%) | 63.80 | 58.25 - 65.90 | 0.2894 times | Fri 11 September 2026 | 62.29 (-5.03%) | 64.27 | 59.80 - 65.49 | 0.2855 times | Fri 04 September 2026 | 65.59 (-2.25%) | 67.10 | 63.12 - 70.00 | 0.4397 times | Fri 28 August 2026 | 67.10 (-5.19%) | 70.77 | 66.00 - 71.60 | 0.1659 times | Fri 21 August 2026 | 70.77 (-1.17%) | 71.98 | 67.25 - 71.98 | 0.2358 times | Fri 14 August 2026 | 71.61 (3.18%) | 69.74 | 67.00 - 72.89 | 0.6613 times | Fri 07 August 2026 | 69.40 (3.41%) | 68.00 | 68.00 - 71.49 | 0.37 times | Fri 31 July 2026 | 67.11 (0.48%) | 68.50 | 66.15 - 69.73 | 0.1423 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 71.13 and 93.92
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 76.26 (23.36%) | 67.00 | 66.00 - 88.79 | 2.0845 times | Wed 30 September 2026 | 61.82 (-4.3%) | 65.00 | 57.80 - 70.00 | 0.393 times | Mon 31 August 2026 | 64.60 (-3.74%) | 68.00 | 64.00 - 72.89 | 0.4439 times | Fri 31 July 2026 | 67.11 (-1.66%) | 68.35 | 65.70 - 73.00 | 0.2852 times | Tue 30 June 2026 | 68.24 (-7.26%) | 73.10 | 67.43 - 76.25 | 0.4728 times | Fri 29 May 2026 | 73.58 (-2.15%) | 74.10 | 68.45 - 83.97 | 1.297 times | Thu 30 April 2026 | 75.20 (30.99%) | 58.11 | 58.11 - 77.50 | 0.9445 times | Mon 30 March 2026 | 57.41 (-17.95%) | 62.20 | 56.61 - 77.90 | 1.2475 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.8863 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.9452 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 1.092 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 66.55 |
| 20 day DMA | 64.39 |
| 35 day DMA | 65.42 |
| 50 day DMA | 66.53 |
| 100 day DMA | 68.43 |
| 150 day DMA | 68.71 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.01 | 71.05 |
| 12 day EMA | 69.08 | 67.78 | 66.66 |
| 20 day EMA | 67.17 | 66.21 | 65.4 |
| 35 day EMA | 66.56 | 65.99 | 65.52 |
| 50 day EMA | 67.43 | 67.07 | 66.79 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 72.54 | 69.62 |
| 12 day SMA | 66.55 | 65.19 | 64.15 |
| 20 day SMA | 64.39 | 63.69 | 63.19 |
| 35 day SMA | 65.42 | 65.22 | 65.11 |
| 50 day SMA | 66.53 | 66.33 | 66.2 |
| 100 day SMA | 68.43 | 68.37 | 68.35 |
| 150 day SMA | 68.71 | 68.67 | 68.65 |
| 200 day SMA | 71.09 | 71.19 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.