SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 361.03 and 375.33

Daily Target 1358.28
Daily Target 2363.77
Daily Target 3372.58333333333
Daily Target 4378.07
Daily Target 5386.88

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 369.25 (-2.15%) 379.95 367.10 - 381.40 0.337 times
Wed 27 May 2026 377.35 (0.29%) 378.45 374.20 - 380.75 0.4252 times
Tue 26 May 2026 376.25 (1.92%) 373.20 370.00 - 380.90 0.8088 times
Mon 25 May 2026 369.15 (-3.22%) 385.00 361.70 - 389.40 1.8795 times
Fri 22 May 2026 381.45 (-10.43%) 432.65 374.00 - 438.45 4.5 times
Thu 21 May 2026 425.85 (0.37%) 428.50 422.10 - 432.80 0.5303 times
Wed 20 May 2026 424.30 (3.42%) 408.00 406.75 - 426.00 0.5925 times
Tue 19 May 2026 410.25 (3.08%) 393.70 393.70 - 418.05 0.3337 times
Mon 18 May 2026 398.00 (-0.6%) 396.20 387.10 - 402.20 0.3574 times
Fri 15 May 2026 400.40 (0.23%) 399.50 396.65 - 407.40 0.2354 times
Thu 14 May 2026 399.50 (-1.13%) 409.95 395.50 - 413.60 0.3486 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 351.63 and 379.33

Weekly Target 1345.75
Weekly Target 2357.5
Weekly Target 3373.45
Weekly Target 4385.2
Weekly Target 5401.15

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 369.25 (-3.2%) 385.00 361.70 - 389.40 1.0606 times
Fri 22 May 2026 381.45 (-4.73%) 396.20 374.00 - 438.45 1.9407 times
Fri 15 May 2026 400.40 (-3.83%) 411.90 395.50 - 434.30 0.726 times
Fri 08 May 2026 416.35 (3.13%) 406.10 400.20 - 429.00 0.8557 times
Thu 30 April 2026 403.70 (1.76%) 397.20 387.00 - 415.00 0.6369 times
Fri 24 April 2026 396.70 (-7.53%) 428.95 392.20 - 433.50 0.9077 times
Fri 17 April 2026 429.00 (2.53%) 410.00 397.60 - 447.80 0.9302 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 1.0671 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.715 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 1.1603 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.9894 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.1 and 403.85

Monthly Target 1313.05
Monthly Target 2341.15
Monthly Target 3389.8
Monthly Target 4417.9
Monthly Target 5466.55

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.6202 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.5423 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.747 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.8934 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.6647 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7311 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.6148 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.4748 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.4274 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.2844 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.17 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 374.69
12 day DMA 394.65
20 day DMA 401.08
35 day DMA 406.32
50 day DMA 399.06
100 day DMA 371.25
150 day DMA 347.81
200 day DMA 324.57

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA379.05383.95387.25
12 day EMA390.37394.21397.27
20 day EMA395.77398.56400.79
35 day EMA397.53399.19400.48
50 day EMA396.67397.79398.62

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.69386.01395.4
12 day SMA394.65397.38400.88
20 day SMA401.08403.13403.77
35 day SMA406.32406.91407.29
50 day SMA399.06399.78400.5
100 day SMA371.25370.7370.02
150 day SMA347.81347.3346.62
200 day SMA324.57323.86323.12
Back to top | Use Dark Theme