SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 327.13 and 343.18

Daily Target 1323.78
Daily Target 2330.47
Daily Target 3339.83333333333
Daily Target 4346.52
Daily Target 5355.88

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 337.15 (-3.89%) 342.00 333.15 - 349.20 0.6086 times
Thu 12 February 2026 350.80 (9.99%) 320.20 317.10 - 353.00 5.5689 times
Wed 11 February 2026 318.95 (0.14%) 318.80 317.20 - 324.35 0.254 times
Tue 10 February 2026 318.50 (-0.53%) 322.00 317.10 - 323.85 0.2788 times
Mon 09 February 2026 320.20 (0.69%) 317.15 310.00 - 339.00 1.4685 times
Fri 06 February 2026 318.00 (-0.76%) 320.75 315.00 - 328.40 0.4367 times
Thu 05 February 2026 320.45 (-0.56%) 320.65 318.90 - 327.00 0.2439 times
Wed 04 February 2026 322.25 (2.53%) 316.20 311.60 - 324.65 0.3291 times
Tue 03 February 2026 314.30 (-0.25%) 323.00 312.60 - 329.90 0.4341 times
Mon 02 February 2026 315.10 (-1.08%) 314.95 307.80 - 319.90 0.3773 times
Sun 01 February 2026 318.55 (0.62%) 319.90 306.65 - 324.90 0.3209 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 323.58 and 366.58

Weekly Target 1290.38
Weekly Target 2313.77
Weekly Target 3333.38333333333
Weekly Target 4356.77
Weekly Target 5376.38

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.8976 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.497 times
Fri 30 January 2026 316.60 (4.14%) 302.00 293.15 - 330.00 0.4842 times
Fri 23 January 2026 304.00 (-8.74%) 331.00 296.85 - 332.30 1.0063 times
Fri 16 January 2026 333.10 (-1.73%) 338.90 330.50 - 349.80 0.607 times
Fri 09 January 2026 338.95 (3.89%) 331.15 326.35 - 360.00 2.0758 times
Fri 02 January 2026 326.25 (6.53%) 306.25 302.05 - 330.70 0.5859 times
Fri 26 December 2025 306.25 (-1.62%) 311.75 305.00 - 320.75 0.3722 times
Fri 19 December 2025 311.30 (-2.93%) 325.00 302.10 - 328.00 0.8355 times
Fri 12 December 2025 320.70 (1.17%) 317.00 306.40 - 334.00 1.6383 times
Fri 05 December 2025 317.00 (-0.69%) 323.55 303.60 - 329.50 1.8354 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 321.9 and 368.25

Monthly Target 1285.92
Monthly Target 2311.53
Monthly Target 3332.26666666667
Monthly Target 4357.88
Monthly Target 5378.62

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 337.15 (6.49%) 319.90 306.65 - 353.00 0.4297 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.8068 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8874 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 3.1737 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.5763 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.9463 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3452 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.2063 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2891 times
Fri 30 May 2025 264.74 (12.33%) 231.11 229.05 - 275.00 0.3393 times
Wed 30 April 2025 235.69 (10.77%) 212.78 188.00 - 248.70 0.3697 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 329.12
12 day DMA 322.57
20 day DMA 315.57
35 day DMA 321.52
50 day DMA 319.95
100 day DMA 302.23
150 day DMA 282.85
200 day DMA 274.59

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA331.99329.41318.72
12 day EMA324.85322.61317.49
20 day EMA322.35320.79317.63
35 day EMA319.8318.78316.9
50 day EMA320.71320.04318.79

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA329.12325.29319.22
12 day SMA322.57320.23316.25
20 day SMA315.57315.36314.69
35 day SMA321.52320.8319.78
50 day SMA319.95319.61318.82
100 day SMA302.23301.78301.13
150 day SMA282.85282.19281.45
200 day SMA274.59274.11273.56
Back to top | Use Dark Theme