SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 479.4 and 496.4

Daily Target 1465.93
Daily Target 2475.87
Daily Target 3482.93333333333
Daily Target 4492.87
Daily Target 5499.93

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 485.80 (2.18%) 477.00 473.00 - 490.00 1.2755 times
Wed 28 October 2026 475.45 (7.37%) 435.00 435.00 - 478.00 1.875 times
Tue 27 October 2026 442.80 (5.97%) 420.20 418.60 - 446.00 0.8114 times
Mon 26 October 2026 417.85 (0.78%) 407.65 405.00 - 422.50 0.5429 times
Fri 23 October 2026 414.60 (-3.28%) 427.10 405.25 - 430.30 1.1058 times
Thu 22 October 2026 428.65 (-1.29%) 428.00 423.00 - 438.35 0.8596 times
Wed 21 October 2026 434.25 (-0.09%) 432.00 430.00 - 443.00 0.7327 times
Mon 19 October 2026 434.65 (-3.52%) 450.10 432.55 - 450.50 0.4869 times
Fri 16 October 2026 450.50 (6.01%) 423.20 423.20 - 458.50 1.7566 times
Thu 15 October 2026 424.95 (0.31%) 425.00 422.40 - 431.80 0.5536 times
Wed 14 October 2026 423.65 (-3.34%) 438.30 421.60 - 441.60 0.6284 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 445.4 and 530.4

Weekly Target 1375.27
Weekly Target 2430.53
Weekly Target 3460.26666666667
Weekly Target 4515.53
Weekly Target 5545.27

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 485.80 (17.17%) 407.65 405.00 - 490.00 0.4646 times
Fri 23 October 2026 414.60 (-7.97%) 450.10 405.25 - 450.50 0.3285 times
Fri 16 October 2026 450.50 (1.32%) 446.80 421.60 - 458.50 0.4663 times
Fri 09 October 2026 444.65 (-5.65%) 479.00 435.55 - 489.00 0.518 times
Thu 01 October 2026 471.30 (-0.78%) 474.05 453.65 - 485.00 0.4399 times
Fri 25 September 2026 475.00 (7.24%) 445.00 445.00 - 494.45 1.4473 times
Fri 18 September 2026 442.95 (-4.42%) 477.95 393.25 - 482.00 1.875 times
Fri 11 September 2026 463.45 (18.08%) 390.00 387.45 - 469.00 3.9795 times
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.3113 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.1696 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.1503 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 445.4 and 530.4

Monthly Target 1375.27
Monthly Target 2430.53
Monthly Target 3460.26666666667
Monthly Target 4515.53
Monthly Target 5545.27

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 485.80 (1.93%) 473.00 405.00 - 490.00 0.752 times
Wed 30 September 2026 476.60 (28.17%) 374.20 362.10 - 494.45 3.1437 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.3942 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.6547 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.1108 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 0.7055 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.6169 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8498 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.0163 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7562 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.8317 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 447.3
12 day DMA 439.29
20 day DMA 448.55
35 day DMA 447.19
50 day DMA 422.89
100 day DMA 403.67
150 day DMA 401.78
200 day DMA 388.33

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA458.93445.49430.51
12 day EMA448.19441.36435.16
20 day EMA445.14440.86437.22
35 day EMA431.95428.78426.03
50 day EMA420.99418.35416.02

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA447.3435.87427.63
12 day SMA439.29435.59433.02
20 day SMA448.55448.23447.57
35 day SMA447.19444.68442.31
50 day SMA422.89420.33418.05
100 day SMA403.67402.5401.29
150 day SMA401.78400.98400.36
200 day SMA388.33387.62386.92
Back to top | Use Dark Theme