SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 407.23 and 432.13

Daily Target 1387.42
Daily Target 2402.13
Daily Target 3412.31666666667
Daily Target 4427.03
Daily Target 5437.22

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 416.85 (-0.37%) 410.00 397.60 - 422.50 0.7698 times
Fri 10 April 2026 418.40 (0.82%) 420.00 414.10 - 429.95 1.2417 times
Thu 09 April 2026 415.00 (3.96%) 400.00 395.30 - 419.90 1.5268 times
Wed 08 April 2026 399.20 (2.35%) 405.90 393.10 - 405.90 0.6477 times
Tue 07 April 2026 390.05 (-0.13%) 386.00 383.05 - 396.70 0.6396 times
Mon 06 April 2026 390.55 (0.59%) 390.00 378.30 - 394.85 0.8673 times
Thu 02 April 2026 388.25 (-1.15%) 385.00 370.25 - 391.15 1.1476 times
Wed 01 April 2026 392.75 (4.78%) 393.80 382.05 - 404.90 1.0015 times
Mon 30 March 2026 374.85 (-2.93%) 384.60 371.00 - 392.15 1.1495 times
Fri 27 March 2026 386.15 (-4.55%) 398.95 385.00 - 412.05 1.0086 times
Wed 25 March 2026 404.55 (2.38%) 395.50 394.00 - 413.80 1.9521 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 407.23 and 432.13

Weekly Target 1387.42
Weekly Target 2402.13
Weekly Target 3412.31666666667
Weekly Target 4427.03
Weekly Target 5437.22

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 416.85 (-0.37%) 410.00 397.60 - 422.50 0.1257 times
Fri 10 April 2026 418.40 (7.77%) 390.00 378.30 - 429.95 0.8036 times
Thu 02 April 2026 388.25 (0.54%) 384.60 370.25 - 404.90 0.5384 times
Fri 27 March 2026 386.15 (0.29%) 376.40 365.20 - 413.80 0.8738 times
Fri 20 March 2026 385.05 (4.42%) 370.00 356.20 - 394.25 0.7451 times
Fri 13 March 2026 368.75 (-1.86%) 374.85 361.75 - 433.90 1.7192 times
Fri 06 March 2026 375.75 (-2.45%) 372.00 360.55 - 390.00 0.6313 times
Fri 27 February 2026 385.20 (3.42%) 383.40 368.05 - 403.00 0.9827 times
Fri 20 February 2026 372.45 (10.47%) 335.00 331.55 - 387.50 2.0189 times
Fri 13 February 2026 337.15 (6.02%) 317.15 310.00 - 353.00 1.5613 times
Fri 06 February 2026 318.00 (0.44%) 319.90 306.65 - 329.90 0.4089 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 393.55 and 453.25

Monthly Target 1345.98
Monthly Target 2381.42
Monthly Target 3405.68333333333
Monthly Target 4441.12
Monthly Target 5465.38

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 416.85 (11.2%) 393.80 370.25 - 429.95 0.249 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 0.8086 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 0.9671 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 0.7196 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 0.7914 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 2.8306 times
Fri 31 October 2025 285.69 (16.29%) 246.15 245.21 - 304.98 0.514 times
Tue 30 September 2025 245.66 (3.72%) 237.80 231.00 - 312.40 2.6278 times
Fri 29 August 2025 236.85 (1.09%) 234.30 207.99 - 256.00 0.3078 times
Thu 31 July 2025 234.30 (-6.54%) 251.60 225.15 - 258.70 0.184 times
Mon 30 June 2025 250.70 (-5.3%) 262.00 207.70 - 265.00 0.2578 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 407.9
12 day DMA 397.65
20 day DMA 389.34
35 day DMA 386.36
50 day DMA 368.2
100 day DMA 341.03
150 day DMA 319.66
200 day DMA 299.01

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.66406.07399.91
12 day EMA399.73396.62392.66
20 day EMA392.83390.3387.34
35 day EMA378.29376.02373.53
50 day EMA366.78364.74362.55

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.9402.64396.61
12 day SMA397.65393.64390.86
20 day SMA389.34389.16389.26
35 day SMA386.36384.95382.71
50 day SMA368.2365.93363.55
100 day SMA341.03339.72338.44
150 day SMA319.66318.45317.23
200 day SMA299.01298.09297.14
Back to top | Use Dark Theme