SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 382.75 and 408.15

Daily Target 1362.57
Daily Target 2377.53
Daily Target 3387.96666666667
Daily Target 4402.93
Daily Target 5413.37

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 392.50 (4.9%) 374.00 373.00 - 398.40 2.4479 times
Thu 03 September 2026 374.15 (0.29%) 373.05 368.55 - 376.40 0.298 times
Wed 02 September 2026 373.05 (1.3%) 367.00 362.10 - 376.00 0.9155 times
Tue 01 September 2026 368.25 (-0.97%) 374.20 366.30 - 374.20 0.4283 times
Mon 31 August 2026 371.85 (4.58%) 354.05 350.55 - 378.50 2.3842 times
Fri 28 August 2026 355.55 (-1.9%) 363.15 349.25 - 363.15 0.6895 times
Thu 27 August 2026 362.45 (1.33%) 359.20 354.10 - 363.85 0.7962 times
Wed 26 August 2026 357.70 (0.27%) 357.00 354.15 - 360.85 0.4325 times
Tue 25 August 2026 356.75 (0.75%) 354.15 350.40 - 358.90 0.8831 times
Mon 24 August 2026 354.10 (-0.7%) 358.10 353.50 - 362.00 0.7248 times
Fri 21 August 2026 356.60 (0.03%) 357.00 351.00 - 358.75 0.674 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 371.53 and 419.38

Weekly Target 1332.63
Weekly Target 2362.57
Weekly Target 3380.48333333333
Weekly Target 4410.42
Weekly Target 5428.33

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 392.50 (10.39%) 354.05 350.55 - 398.40 0.6476 times
Fri 28 August 2026 355.55 (-0.29%) 358.10 349.25 - 363.85 0.3527 times
Fri 21 August 2026 356.60 (-1.31%) 359.55 351.00 - 364.30 0.3126 times
Fri 14 August 2026 361.35 (-4.43%) 379.00 360.15 - 383.90 0.4104 times
Fri 07 August 2026 378.10 (1.12%) 375.75 355.50 - 380.00 0.7308 times
Fri 31 July 2026 373.90 (-1.89%) 385.95 365.40 - 399.95 0.522 times
Fri 24 July 2026 381.10 (-1.72%) 389.40 378.00 - 393.35 0.2454 times
Fri 17 July 2026 387.75 (-3.71%) 402.00 380.80 - 411.30 0.7058 times
Fri 10 July 2026 402.70 (-4.45%) 423.30 398.25 - 435.00 0.7856 times
Fri 03 July 2026 421.45 (11.92%) 376.60 374.55 - 438.30 5.287 times
Thu 25 June 2026 376.55 (-0.54%) 378.30 372.45 - 388.60 0.2084 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 377.3 and 413.6

Monthly Target 1348.03
Monthly Target 2370.27
Monthly Target 3384.33333333333
Monthly Target 4406.57
Monthly Target 5420.63

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 392.50 (5.55%) 374.20 362.10 - 398.40 0.1124 times
Mon 31 August 2026 371.85 (-0.55%) 375.75 349.25 - 383.90 0.5619 times
Fri 31 July 2026 373.90 (-9.37%) 414.00 365.40 - 438.30 0.9333 times
Tue 30 June 2026 412.55 (11.73%) 369.25 351.00 - 428.85 1.5835 times
Fri 29 May 2026 369.25 (-8.53%) 406.10 361.70 - 438.45 1.0057 times
Thu 30 April 2026 403.70 (7.7%) 393.80 370.25 - 447.80 0.8795 times
Mon 30 March 2026 374.85 (-2.69%) 372.00 356.20 - 433.90 1.2114 times
Fri 27 February 2026 385.20 (21.67%) 319.90 306.65 - 403.00 1.4488 times
Fri 30 January 2026 316.60 (2%) 309.40 293.15 - 360.00 1.0779 times
Wed 31 December 2025 310.40 (-2.76%) 323.55 302.05 - 334.00 1.1856 times
Fri 28 November 2025 319.20 (11.73%) 283.95 270.10 - 335.00 4.2403 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 375.96
12 day DMA 364.95
20 day DMA 364.99
35 day DMA 370.56
50 day DMA 380.68
100 day DMA 386.92
150 day DMA 380.68
200 day DMA 363.97

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.21369.57367.28
12 day EMA369.97365.87364.37
20 day EMA369.08366.62365.83
35 day EMA373.49372.37372.27
50 day EMA380.04379.53379.75

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.96368.57366.23
12 day SMA364.95361.92360.68
20 day SMA364.99364.27363.42
35 day SMA370.56370.42370.79
50 day SMA380.68380.36380.45
100 day SMA386.92387.16387.6
150 day SMA380.68380.08379.59
200 day SMA363.97363.44363.02
Back to top | Use Dark Theme