Login or Join
HomepageSahajanandMedical SMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahajanand Medical SMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajanandMedical
Strong Daily Stock price targets for SahajanandMedical SMT are 505.58 and 552.33
| Daily Target 1 | 467.62 |
| Daily Target 2 | 496.78 |
| Daily Target 3 | 514.36666666667 |
| Daily Target 4 | 543.53 |
| Daily Target 5 | 561.12 |
Daily price and volume Sahajanand Medical
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 525.95 (7.83%) | 517.00 | 485.20 - 531.95 | 0.6518 times | Thu 05 November 2026 | 487.75 (6.36%) | 489.00 | 477.00 - 514.40 | 0.2056 times | Tue 03 November 2026 | 458.60 (-0.33%) | 456.70 | 450.05 - 468.00 | 0.0778 times | Mon 02 November 2026 | 460.10 (-0.56%) | 469.95 | 448.70 - 478.15 | 0.1659 times | Fri 30 October 2026 | 462.70 (-2.91%) | 485.00 | 452.30 - 487.50 | 0.2712 times | Thu 29 October 2026 | 476.55 (1.17%) | 482.80 | 441.70 - 492.40 | 0.9654 times | Wed 28 October 2026 | 471.05 (-4.39%) | 540.00 | 461.20 - 565.75 | 2.9831 times | Tue 27 October 2026 | 492.70 (20%) | 413.00 | 403.85 - 492.70 | 0.786 times | Mon 26 October 2026 | 410.60 (8.73%) | 384.00 | 381.45 - 446.60 | 0.6903 times | Fri 23 October 2026 | 377.65 (0%) | 371.15 | 346.65 - 409.95 | 3.2029 times | Sat 07 November 2026 | (0%) | - | 0 times |
Weekly price and charts SahajanandMedical
Strong weekly Stock price targets for SahajanandMedical SMT are 487.33 and 570.58
| Weekly Target 1 | 418.95 |
| Weekly Target 2 | 472.45 |
| Weekly Target 3 | 502.2 |
| Weekly Target 4 | 555.7 |
| Weekly Target 5 | 585.45 |
Weekly price and volumes for Sahajanand Medical
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 525.95 (13.67%) | 469.95 | 448.70 - 531.95 | 0.324 times | Fri 30 October 2026 | 462.70 (0%) | 384.00 | 381.45 - 565.75 | 1.676 times | Sat 07 November 2026 | (0%) | - | 0 times |
Monthly price and charts SahajanandMedical
Strong monthly Stock price targets for SahajanandMedical SMT are 487.33 and 570.58
| Monthly Target 1 | 418.95 |
| Monthly Target 2 | 472.45 |
| Monthly Target 3 | 502.2 |
| Monthly Target 4 | 555.7 |
| Monthly Target 5 | 585.45 |
Monthly price and volumes Sahajanand Medical
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 525.95 (13.67%) | 469.95 | 448.70 - 531.95 | 0.2202 times | Fri 30 October 2026 | 462.70 (0%) | 371.15 | 346.65 - 565.75 | 1.7798 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SahajanandMedical
Please login to view indicator analysis. or View indicator analysis of SahajanandMedical SMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahajanand Medical SMT
DMA (daily moving average) of Sahajanand Medical SMT
| DMA period | DMA value |
| 5 day DMA | 479.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sahajanand Medical SMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.25 | 466.4 | 455.72 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sahajanand Medical SMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.02 | 469.14 | 465.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.