SmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmvdPoly

Strong Daily Stock price targets for SmvdPoly SMVD_ST are 8.85 and 8.85

Daily Target 18.85
Daily Target 28.85
Daily Target 38.85
Daily Target 48.85
Daily Target 58.85

Daily price and volume Smvd Poly

Date Closing Open Range Volume
Tue 24 February 2026 8.85 (4.73%) 8.85 8.85 - 8.85 0.625 times
Mon 16 February 2026 8.45 (4.97%) 8.45 8.45 - 8.45 3.125 times
Tue 10 February 2026 8.05 (0%) 8.45 8.05 - 8.45 1.875 times
Sun 01 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.05 0.625 times
Fri 30 January 2026 8.45 (-4.52%) 8.45 8.45 - 8.45 0.625 times
Thu 29 January 2026 8.85 (-11.5%) 8.85 8.85 - 8.85 0.625 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.625 times
Tue 29 July 2025 10.40 (-4.59%) 10.40 10.40 - 10.40 0.625 times
Thu 24 July 2025 10.90 (-4.39%) 10.90 10.90 - 10.90 0.625 times
Mon 21 July 2025 11.40 (-5%) 11.40 11.40 - 11.40 0.625 times
Thu 17 July 2025 12.00 (4.8%) 10.90 10.90 - 12.00 1.25 times

Daily chart SmvdPoly

Weekly price and charts SmvdPoly

Strong weekly Stock price targets for SmvdPoly SMVD_ST are 8.65 and 9.05

Weekly Target 18.32
Weekly Target 28.58
Weekly Target 38.7166666666667
Weekly Target 48.98
Weekly Target 59.12

Weekly price and volumes for Smvd Poly

Date Closing Open Range Volume
Tue 24 February 2026 8.85 (9.94%) 8.45 8.45 - 8.85 1.0714 times
Tue 10 February 2026 8.05 (-4.73%) 8.05 8.05 - 8.45 0.7143 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.3571 times
Fri 01 August 2025 10.00 (-8.26%) 10.40 10.00 - 10.40 0.3571 times
Thu 24 July 2025 10.90 (-9.17%) 11.40 10.90 - 11.40 0.3571 times
Thu 17 July 2025 12.00 (-0.41%) 11.45 10.90 - 12.00 0.5357 times
Thu 10 July 2025 12.05 (-10.74%) 13.00 12.05 - 13.00 0.5357 times
Fri 04 July 2025 13.50 (-4.26%) 13.50 13.50 - 14.15 0.5357 times
Fri 27 June 2025 14.10 (-12.42%) 16.90 14.10 - 16.90 3.75 times
Fri 20 June 2025 16.10 (-11.78%) 19.15 16.10 - 19.15 1.7857 times
Fri 13 June 2025 18.25 (-9.2%) 19.70 18.25 - 20.05 1.9643 times

weekly chart SmvdPoly

Monthly price and charts SmvdPoly

Strong monthly Stock price targets for SmvdPoly SMVD_ST are 8.45 and 9.25

Monthly Target 17.78
Monthly Target 28.32
Monthly Target 38.5833333333333
Monthly Target 49.12
Monthly Target 59.38

Monthly price and volumes Smvd Poly

Date Closing Open Range Volume
Tue 24 February 2026 8.85 (4.73%) 8.05 8.05 - 8.85 0.4717 times
Fri 30 January 2026 8.45 (-15.5%) 8.85 8.45 - 8.85 0.0943 times
Fri 01 August 2025 10.00 (-3.85%) 10.00 10.00 - 10.00 0.0472 times
Tue 29 July 2025 10.40 (-26.24%) 13.50 10.40 - 14.15 0.566 times
Fri 27 June 2025 14.10 (-33.8%) 20.90 14.10 - 20.90 2.2642 times
Fri 30 May 2025 21.30 (34.81%) 16.45 16.45 - 21.70 1.934 times
Wed 30 April 2025 15.80 (21.54%) 13.20 13.00 - 15.85 0.566 times
Thu 11 July 2024 13.00 (2.36%) 12.10 12.10 - 13.00 0.8491 times
Fri 28 June 2024 12.70 (-9.61%) 13.35 12.70 - 13.35 0.7075 times
Wed 29 May 2024 14.05 (0%) 15.95 13.35 - 16.60 2.5 times
Wed 25 February 2026 (0%) - 0 times

monthly chart SmvdPoly

DMA SMA EMA moving averages of Smvd Poly SMVD_ST

DMA (daily moving average) of Smvd Poly SMVD_ST

DMA period DMA value
5 day DMA 8.37
12 day DMA 9.74
20 day DMA 11.22
35 day DMA 14.08
50 day DMA 15.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smvd Poly SMVD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.648.74
12 day EMA9.799.9610.23
20 day EMA11.1311.3711.68
35 day EMA13.2113.4713.77
50 day EMA15.3715.6415.93

SMA (simple moving average) of Smvd Poly SMVD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.378.68
12 day SMA9.741010.34
20 day SMA11.2211.5411.92
35 day SMA14.0814.4114.77
50 day SMA15.9616.1516.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme