Login or Join
HomepageSmvdPoly SMVD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_ST are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.7692 times | Tue 12 May 2026 | 11.00 (-4.35%) | 10.95 | 10.95 - 11.00 | 1.5385 times | Tue 21 April 2026 | 11.50 (2.68%) | 11.50 | 11.50 - 11.50 | 1.5385 times | Mon 30 March 2026 | 11.20 (-4.27%) | 11.20 | 11.20 - 11.20 | 0.7692 times | Wed 25 March 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.7692 times | Fri 13 March 2026 | 11.15 (4.69%) | 11.15 | 11.15 - 11.15 | 0.7692 times | Mon 09 March 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 1.5385 times | Thu 05 March 2026 | 10.15 (4.64%) | 10.15 | 10.15 - 10.15 | 0.7692 times | Mon 02 March 2026 | 9.70 (4.86%) | 9.70 | 9.70 - 9.70 | 0.7692 times | Thu 26 February 2026 | 9.25 (4.52%) | 9.25 | 9.25 - 9.25 | 0.7692 times | Tue 24 February 2026 | 8.85 (4.73%) | 8.85 | 8.85 - 8.85 | 0.7692 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_ST are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.3704 times | Tue 12 May 2026 | 11.00 (-4.35%) | 10.95 | 10.95 - 11.00 | 0.7407 times | Tue 21 April 2026 | 11.50 (-1.71%) | 11.20 | 11.20 - 11.50 | 1.1111 times | Wed 25 March 2026 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.3704 times | Fri 13 March 2026 | 11.15 (9.85%) | 10.65 | 10.65 - 11.15 | 1.1111 times | Thu 05 March 2026 | 10.15 (9.73%) | 9.70 | 9.70 - 10.15 | 0.7407 times | Thu 26 February 2026 | 9.25 (14.91%) | 8.45 | 8.45 - 9.25 | 2.5926 times | Tue 10 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.45 | 1.4815 times | Fri 30 January 2026 | 8.45 (-15.5%) | 8.85 | 8.45 - 8.85 | 0.7407 times | Fri 01 August 2025 | 10.00 (-8.26%) | 10.40 | 10.00 - 10.40 | 0.7407 times | Thu 24 July 2025 | 10.90 (-9.17%) | 11.40 | 10.90 - 11.40 | 0.7407 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_ST are 10.98 and 11.03
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.00 (-4.35%) | 10.95 | 10.95 - 11.00 | 0.2158 times | Tue 21 April 2026 | 11.50 (2.68%) | 11.50 | 11.50 - 11.50 | 0.1439 times | Mon 30 March 2026 | 11.20 (21.08%) | 9.70 | 9.70 - 11.70 | 0.5036 times | Thu 26 February 2026 | 9.25 (9.47%) | 8.05 | 8.05 - 9.25 | 0.7914 times | Fri 30 January 2026 | 8.45 (-15.5%) | 8.85 | 8.45 - 8.85 | 0.1439 times | Fri 01 August 2025 | 10.00 (-3.85%) | 10.00 | 10.00 - 10.00 | 0.0719 times | Tue 29 July 2025 | 10.40 (-26.24%) | 13.50 | 10.40 - 14.15 | 0.8633 times | Fri 27 June 2025 | 14.10 (-33.8%) | 20.90 | 14.10 - 20.90 | 3.4532 times | Fri 30 May 2025 | 21.30 (34.81%) | 16.45 | 16.45 - 21.70 | 2.9496 times | Wed 30 April 2025 | 15.80 (21.54%) | 13.20 | 13.00 - 15.85 | 0.8633 times | Thu 11 July 2024 | 13.00 (2.36%) | 12.10 | 12.10 - 13.00 | 1.295 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_ST
DMA (daily moving average) of Smvd Poly SMVD_ST
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.04 |
| 35 day DMA | 11.79 |
| 50 day DMA | 14.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smvd Poly SMVD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.11 |
| 12 day EMA | 10.75 | 10.7 | 10.64 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 12.52 | 12.61 | 12.7 |
| 50 day EMA | 14.37 | 14.51 | 14.65 |
SMA (simple moving average) of Smvd Poly SMVD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.31 | 11.24 |
| 12 day SMA | 10.38 | 10.14 | 9.89 |
| 20 day SMA | 10.04 | 10.09 | 10.11 |
| 35 day SMA | 11.79 | 11.98 | 12.15 |
| 50 day SMA | 14.12 | 14.33 | 14.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.