SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 44.53 and 45.53

Daily Target 144.35
Daily Target 244.7
Daily Target 345.35
Daily Target 445.7
Daily Target 546.35

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Fri 13 March 2026 45.05 (-2.07%) 46.00 45.00 - 46.00 0.396 times
Thu 12 March 2026 46.00 (2.22%) 45.15 45.00 - 46.00 0.9901 times
Wed 11 March 2026 45.00 (1.47%) 45.25 44.00 - 46.45 5.6436 times
Tue 10 March 2026 44.35 (0.8%) 44.35 44.35 - 44.35 0.099 times
Mon 09 March 2026 44.00 (-2.44%) 48.00 44.00 - 48.00 0.7921 times
Fri 06 March 2026 45.10 (-4.04%) 46.00 44.10 - 46.00 0.9901 times
Thu 05 March 2026 47.00 (0%) 47.00 47.00 - 47.00 0.099 times
Wed 04 March 2026 47.00 (4.44%) 45.00 45.00 - 47.00 0.396 times
Mon 02 March 2026 45.00 (-2.7%) 45.30 45.00 - 45.30 0.396 times
Fri 27 February 2026 46.25 (4.88%) 47.60 44.90 - 47.60 0.198 times
Thu 26 February 2026 44.10 (0.57%) 41.50 41.50 - 46.50 0.5941 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 42.53 and 46.53

Weekly Target 141.68
Weekly Target 243.37
Weekly Target 345.683333333333
Weekly Target 447.37
Weekly Target 549.68

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Fri 13 March 2026 45.05 (-0.11%) 48.00 44.00 - 48.00 0.8667 times
Fri 06 March 2026 45.10 (-2.49%) 45.30 44.10 - 47.00 0.2059 times
Fri 27 February 2026 46.25 (-5.42%) 48.90 40.50 - 48.90 0.3467 times
Fri 20 February 2026 48.90 (-0.2%) 49.00 45.00 - 54.95 2.3835 times
Fri 13 February 2026 49.00 (1.03%) 50.00 46.00 - 51.50 0.2817 times
Fri 06 February 2026 48.50 (-6.64%) 50.00 39.35 - 56.50 1.1809 times
Fri 30 January 2026 51.95 (-10.43%) 58.15 48.10 - 58.15 0.585 times
Fri 23 January 2026 58.00 (21.98%) 46.60 45.15 - 58.00 0.7367 times
Fri 16 January 2026 47.55 (-11.37%) 52.25 47.30 - 52.80 1.3651 times
Fri 09 January 2026 53.65 (-11.1%) 60.10 52.40 - 61.00 2.0477 times
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 1.7768 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 42.53 and 46.53

Monthly Target 141.68
Monthly Target 243.37
Monthly Target 345.683333333333
Monthly Target 447.37
Monthly Target 549.68

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Fri 13 March 2026 45.05 (-2.59%) 45.30 44.00 - 48.00 0.2515 times
Fri 27 February 2026 46.25 (-10.97%) 50.00 39.35 - 56.50 0.9829 times
Fri 30 January 2026 51.95 (-26.42%) 69.15 45.15 - 69.15 1.4884 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3759 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.2903 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.2166 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.3944 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 44.88
12 day DMA 45.23
20 day DMA 46.14
35 day DMA 47.44
50 day DMA 49.41
100 day DMA 64.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2245.3144.97
12 day EMA45.5645.6545.59
20 day EMA46.3546.4946.54
35 day EMA48.5848.7948.95
50 day EMA50.775151.2

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.8945.09
12 day SMA45.2345.3145.4
20 day SMA46.1446.2446.31
35 day SMA47.4447.6747.65
50 day SMA49.4149.9150.45
100 day SMA64.3464.7665.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme