SnehaaOrganics SNEHAA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snehaa Organics SNEHAA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SnehaaOrganics

Strong Daily Stock price targets for SnehaaOrganics SNEHAA_SM are 48.6 and 51.35

Daily Target 148.08
Daily Target 249.12
Daily Target 350.833333333333
Daily Target 451.87
Daily Target 553.58

Daily price and volume Snehaa Organics

Date Closing Open Range Volume
Tue 13 January 2026 50.15 (-1.67%) 52.00 49.80 - 52.55 0.6863 times
Mon 12 January 2026 51.00 (-4.94%) 52.25 50.40 - 52.80 0.6618 times
Fri 09 January 2026 53.65 (-5.63%) 55.00 52.40 - 55.80 2.0098 times
Thu 08 January 2026 56.85 (-4.45%) 58.25 55.15 - 58.90 0.8824 times
Wed 07 January 2026 59.50 (-0.34%) 59.00 58.10 - 59.55 0.2696 times
Tue 06 January 2026 59.70 (-0.5%) 60.00 59.50 - 61.00 0.8824 times
Mon 05 January 2026 60.00 (-0.58%) 60.10 59.05 - 60.10 0.5882 times
Fri 02 January 2026 60.35 (-14.52%) 69.15 59.65 - 69.15 3.652 times
Tue 30 December 2025 70.60 (0.93%) 70.60 70.60 - 70.60 0.0245 times
Mon 29 December 2025 69.95 (-4.11%) 72.95 68.20 - 72.95 0.3431 times
Fri 26 December 2025 72.95 (1.32%) 72.00 72.00 - 72.95 0.098 times

Daily chart SnehaaOrganics

Weekly price and charts SnehaaOrganics

Strong weekly Stock price targets for SnehaaOrganics SNEHAA_SM are 48.48 and 51.48

Weekly Target 147.92
Weekly Target 249.03
Weekly Target 350.916666666667
Weekly Target 452.03
Weekly Target 553.92

Weekly price and volumes for Snehaa Organics

Date Closing Open Range Volume
Tue 13 January 2026 50.15 (-6.52%) 52.25 49.80 - 52.80 0.6057 times
Fri 09 January 2026 53.65 (-11.1%) 60.10 52.40 - 61.00 2.0815 times
Fri 02 January 2026 60.35 (-17.27%) 72.95 59.65 - 72.95 1.8062 times
Fri 26 December 2025 72.95 (3.48%) 71.00 70.35 - 73.00 0.2423 times
Fri 19 December 2025 70.50 (-8.02%) 70.10 69.00 - 76.45 0.3634 times
Sat 13 December 2025 76.65 (5.87%) 69.05 67.00 - 76.65 0.5396 times
Fri 05 December 2025 72.40 (-8.35%) 79.00 70.50 - 79.95 0.3194 times
Fri 28 November 2025 79.00 (-6.89%) 82.50 76.10 - 82.95 0.5947 times
Fri 21 November 2025 84.85 (-2.42%) 87.00 82.00 - 88.00 0.4846 times
Fri 14 November 2025 86.95 (-5.39%) 92.55 84.00 - 96.50 2.9626 times
Fri 07 November 2025 91.90 (14.88%) 82.00 77.00 - 93.95 1.5529 times

weekly chart SnehaaOrganics

Monthly price and charts SnehaaOrganics

Strong monthly Stock price targets for SnehaaOrganics SNEHAA_SM are 40.3 and 59.65

Monthly Target 137.02
Monthly Target 243.58
Monthly Target 356.366666666667
Monthly Target 462.93
Monthly Target 575.72

Monthly price and volumes Snehaa Organics

Date Closing Open Range Volume
Tue 13 January 2026 50.15 (-28.97%) 69.15 49.80 - 69.15 0.9461 times
Tue 30 December 2025 70.60 (-10.63%) 79.00 67.00 - 79.95 0.3563 times
Fri 28 November 2025 79.00 (-1.25%) 82.00 76.10 - 96.50 1.2229 times
Fri 31 October 2025 80.00 (-14.26%) 95.50 77.10 - 100.70 1.1531 times
Tue 30 September 2025 93.30 (0%) 105.00 87.10 - 118.00 1.3216 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SnehaaOrganics

DMA SMA EMA moving averages of Snehaa Organics SNEHAA_SM

DMA (daily moving average) of Snehaa Organics SNEHAA_SM

DMA period DMA value
5 day DMA 54.23
12 day DMA 61.39
20 day DMA 65.65
35 day DMA 71.16
50 day DMA 75.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Snehaa Organics SNEHAA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8655.7258.08
12 day EMA59.4961.1963.04
20 day EMA63.6465.0666.54
35 day EMA68.9470.0571.17
50 day EMA73.3774.3275.27

SMA (simple moving average) of Snehaa Organics SNEHAA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2356.1457.94
12 day SMA61.3963.1564.78
20 day SMA65.6566.5367.48
35 day SMA71.1672.1673.19
50 day SMA75.2375.7976.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme