Login or Join
HomepageSnehaaOrganics SNEHAA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snehaa Organics SNEHAA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SnehaaOrganics
Strong Daily Stock price targets for SnehaaOrganics SNEHAA_ST are 41.9 and 43.75
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 45.27 |
Daily price and volume Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (-4.67%) | 44.00 | 42.75 - 44.60 | 0.0531 times | Thu 23 April 2026 | 45.00 (-3.12%) | 46.75 | 44.15 - 46.80 | 0.2276 times | Wed 22 April 2026 | 46.45 (2.88%) | 42.90 | 42.90 - 46.45 | 0.129 times | Tue 21 April 2026 | 45.15 (-54.21%) | 47.45 | 45.15 - 47.45 | 0.0986 times | Thu 18 September 2025 | 98.60 (4.95%) | 96.85 | 96.00 - 98.60 | 0.5083 times | Wed 17 September 2025 | 93.95 (4.97%) | 88.00 | 88.00 - 93.95 | 1.525 times | Tue 16 September 2025 | 89.50 (4.92%) | 81.05 | 81.05 - 89.55 | 3.3536 times | Mon 15 September 2025 | 85.30 (-4.96%) | 85.30 | 85.30 - 87.95 | 1.7982 times | Fri 12 September 2025 | 89.75 (-4.98%) | 89.75 | 89.75 - 89.75 | 1.9196 times | Thu 11 September 2025 | 94.45 (-4.98%) | 94.45 | 94.45 - 94.45 | 0.3869 times | Wed 10 September 2025 | 99.40 (-4.97%) | 99.40 | 99.40 - 99.40 | 0.0759 times |
Weekly price and charts SnehaaOrganics
Strong weekly Stock price targets for SnehaaOrganics SNEHAA_ST are 40.48 and 45.18
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (-56.49%) | 47.45 | 42.75 - 47.45 | 0.1447 times | Thu 18 September 2025 | 98.60 (9.86%) | 85.30 | 81.05 - 98.60 | 2.0454 times | Fri 12 September 2025 | 89.75 (0%) | 110.10 | 89.75 - 110.10 | 0.8099 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts SnehaaOrganics
Strong monthly Stock price targets for SnehaaOrganics SNEHAA_ST are 40.48 and 45.18
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Snehaa Organics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.90 (-56.49%) | 47.45 | 42.75 - 47.45 | 0.062 times | Thu 18 September 2025 | 98.60 (0%) | 122.00 | 81.05 - 122.00 | 1.938 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SnehaaOrganics
Please login to view indicator analysis. or View indicator analysis of SnehaaOrganics SNEHAA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Snehaa Organics SNEHAA_ST
DMA (daily moving average) of Snehaa Organics SNEHAA_ST
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 77.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Snehaa Organics SNEHAA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 60.21 | 67.81 |
| 12 day EMA | 76.49 | 82.6 | 89.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Snehaa Organics SNEHAA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 65.83 | 74.73 |
| 12 day SMA | 77.92 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.