Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 37.38 and 39.39
| Daily Target 1 | 35.74 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.76 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (5.72%) | 37.20 | 36.50 - 38.51 | 0.582 times | Tue 07 April 2026 | 36.18 (1.69%) | 35.56 | 34.58 - 36.61 | 0.4961 times | Mon 06 April 2026 | 35.58 (1.92%) | 34.91 | 34.33 - 36.23 | 0.3938 times | Thu 02 April 2026 | 34.91 (1.93%) | 34.90 | 33.00 - 35.20 | 0.432 times | Wed 01 April 2026 | 34.25 (11.56%) | 31.60 | 31.60 - 34.50 | 1.0863 times | Mon 30 March 2026 | 30.70 (-4.57%) | 32.12 | 30.50 - 32.21 | 1.3648 times | Fri 27 March 2026 | 32.17 (-5.49%) | 34.22 | 32.00 - 34.22 | 1.6134 times | Wed 25 March 2026 | 34.04 (2.44%) | 34.99 | 33.45 - 34.99 | 1.0503 times | Tue 24 March 2026 | 33.23 (4.46%) | 32.89 | 32.10 - 34.50 | 1.0033 times | Mon 23 March 2026 | 31.81 (-6.93%) | 33.90 | 31.60 - 34.00 | 1.9779 times | Fri 20 March 2026 | 34.18 (-1.01%) | 34.81 | 34.00 - 35.43 | 0.5047 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 36.29 and 40.47
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (9.57%) | 34.91 | 34.33 - 38.51 | 0.4372 times | Thu 02 April 2026 | 34.91 (8.52%) | 32.12 | 30.50 - 35.20 | 0.8564 times | Fri 27 March 2026 | 32.17 (-5.88%) | 33.90 | 31.60 - 34.99 | 1.6767 times | Fri 20 March 2026 | 34.18 (-1.84%) | 34.32 | 33.50 - 36.17 | 1.2443 times | Fri 13 March 2026 | 34.82 (-7.39%) | 36.00 | 34.00 - 37.60 | 1.0339 times | Fri 06 March 2026 | 37.60 (-4.71%) | 38.90 | 37.00 - 39.90 | 0.8264 times | Fri 27 February 2026 | 39.46 (-1.28%) | 40.50 | 39.10 - 40.80 | 0.4789 times | Fri 20 February 2026 | 39.97 (-5.37%) | 42.30 | 39.40 - 42.33 | 0.5844 times | Fri 13 February 2026 | 42.24 (-1.35%) | 43.00 | 42.16 - 46.14 | 1.0643 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 1.7974 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.7257 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 34.93 and 41.84
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.25 (24.59%) | 31.60 | 31.60 - 38.51 | 0.2557 times | Mon 30 March 2026 | 30.70 (-22.2%) | 38.90 | 30.50 - 39.90 | 1.4929 times | Fri 27 February 2026 | 39.46 (1.28%) | 39.67 | 36.90 - 46.14 | 1.1297 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.82 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.9723 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 1.0753 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.9077 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 1.0577 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.5989 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.6897 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 2.4121 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.65 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.89 |
| 100 day DMA | 39.64 |
| 150 day DMA | 44 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 34.92 | 34.29 |
| 12 day EMA | 35.1 | 34.53 | 34.23 |
| 20 day EMA | 35.35 | 35.05 | 34.93 |
| 35 day EMA | 36.24 | 36.12 | 36.12 |
| 50 day EMA | 37.65 | 37.63 | 37.69 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 34.32 | 33.52 |
| 12 day SMA | 34.15 | 33.93 | 33.76 |
| 20 day SMA | 34.65 | 34.62 | 34.7 |
| 35 day SMA | 36.81 | 36.96 | 37.2 |
| 50 day SMA | 37.89 | 37.87 | 37.9 |
| 100 day SMA | 39.64 | 39.72 | 39.82 |
| 150 day SMA | 44 | 44.08 | 44.19 |
| 200 day SMA | 47.2 | 47.32 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.