Login or Join
HomepageSnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 44.06 and 45.02
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.76 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.69 (0.04%) | 45.10 | 44.38 - 45.34 | 0.4844 times | Tue 10 February 2026 | 44.67 (-0.45%) | 45.60 | 44.50 - 46.14 | 0.979 times | Mon 09 February 2026 | 44.87 (4.79%) | 43.00 | 43.00 - 45.35 | 1.4876 times | Fri 06 February 2026 | 42.82 (0.82%) | 42.90 | 41.00 - 44.50 | 2.2652 times | Thu 05 February 2026 | 42.47 (4.35%) | 40.90 | 40.07 - 43.00 | 1.8426 times | Wed 04 February 2026 | 40.70 (5.58%) | 39.00 | 38.70 - 40.85 | 0.9731 times | Tue 03 February 2026 | 38.55 (2.36%) | 38.90 | 38.17 - 39.71 | 0.4139 times | Mon 02 February 2026 | 37.66 (-1.36%) | 38.40 | 36.90 - 38.40 | 0.5914 times | Sun 01 February 2026 | 38.18 (-2%) | 39.67 | 37.91 - 39.76 | 0.2468 times | Fri 30 January 2026 | 38.96 (3.92%) | 36.82 | 36.82 - 39.31 | 0.7159 times | Thu 29 January 2026 | 37.49 (-0.98%) | 37.30 | 36.82 - 38.69 | 0.5972 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 43.85 and 46.99
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.69 (4.37%) | 43.00 | 43.00 - 46.14 | 1.0253 times | Fri 06 February 2026 | 42.82 (9.91%) | 39.67 | 36.90 - 44.50 | 2.2003 times | Fri 30 January 2026 | 38.96 (5.55%) | 36.91 | 36.18 - 39.31 | 0.8883 times | Fri 23 January 2026 | 36.91 (-2.48%) | 37.85 | 35.55 - 38.50 | 0.9413 times | Fri 16 January 2026 | 37.85 (-1.74%) | 38.72 | 37.53 - 39.69 | 0.6543 times | Fri 09 January 2026 | 38.52 (-6%) | 41.08 | 38.00 - 41.23 | 0.7635 times | Fri 02 January 2026 | 40.98 (1.71%) | 40.49 | 38.76 - 41.16 | 1.202 times | Fri 26 December 2025 | 40.29 (0.05%) | 40.31 | 40.21 - 42.72 | 0.9364 times | Fri 19 December 2025 | 40.27 (-3.08%) | 41.34 | 39.20 - 41.46 | 0.6924 times | Fri 12 December 2025 | 41.55 (0.53%) | 41.00 | 39.76 - 41.81 | 0.6963 times | Fri 05 December 2025 | 41.33 (-4.22%) | 43.00 | 40.81 - 43.62 | 0.8487 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 40.8 and 50.04
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.69 (14.71%) | 39.67 | 36.90 - 46.14 | 0.6105 times | Fri 30 January 2026 | 38.96 (-2.96%) | 40.35 | 35.55 - 41.23 | 0.6601 times | Wed 31 December 2025 | 40.15 (-6.95%) | 43.00 | 38.76 - 43.62 | 0.7827 times | Fri 28 November 2025 | 43.15 (-15.9%) | 53.40 | 42.75 - 53.40 | 0.8656 times | Fri 31 October 2025 | 51.31 (-1.59%) | 51.88 | 49.15 - 55.19 | 0.7307 times | Tue 30 September 2025 | 52.14 (3.17%) | 50.79 | 50.57 - 59.80 | 0.8515 times | Fri 29 August 2025 | 50.54 (-6.89%) | 54.31 | 50.37 - 56.50 | 0.4821 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 1.3601 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.9417 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.7149 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 1.3578 times |
Indicator Analysis of SnowmanLogistics
Please login to view indicator analysis. or View indicator analysis of SnowmanLogistics SNOWMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 40.74 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.05 |
| 100 day DMA | 44.97 |
| 150 day DMA | 48.48 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.1 | 42.31 |
| 12 day EMA | 41.66 | 41.11 | 40.46 |
| 20 day EMA | 40.75 | 40.33 | 39.87 |
| 35 day EMA | 40.42 | 40.17 | 39.9 |
| 50 day EMA | 40.71 | 40.55 | 40.38 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.11 | 41.88 |
| 12 day SMA | 40.74 | 40.09 | 39.44 |
| 20 day SMA | 39.41 | 39.12 | 38.83 |
| 35 day SMA | 39.61 | 39.54 | 39.42 |
| 50 day SMA | 40.05 | 40.02 | 39.99 |
| 100 day SMA | 44.97 | 45.09 | 45.22 |
| 150 day SMA | 48.48 | 48.57 | 48.68 |
| 200 day SMA | 50.59 | 50.63 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.