NipponamcSnxt30bees SNXT30BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Snxt30bees SNXT30BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcSnxt30bees

Strong Daily Stock price targets for NipponamcSnxt30bees SNXT30BEES are 36.66 and 37.86

Daily Target 1	36.44
Daily Target 2	36.87
Daily Target 3	37.636666666667
Daily Target 4	38.07
Daily Target 5	38.84

Daily price and volume Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 March 2026	37.31 (-2.76%)	38.33	37.20 - 38.40	1.8114 times
Fri 20 March 2026	38.37 (-0.49%)	39.34	38.15 - 39.34	0.3322 times
Thu 19 March 2026	38.56 (-2.21%)	39.38	38.20 - 39.40	0.9226 times
Wed 18 March 2026	39.43 (0%)	39.88	38.86 - 40.17	1.3357 times
Tue 17 March 2026	39.43 (1.65%)	38.26	38.26 - 40.29	1.0466 times
Mon 16 March 2026	38.79 (-0.18%)	39.38	37.63 - 39.55	1.2647 times
Fri 13 March 2026	38.86 (-2.46%)	39.84	38.42 - 40.15	1.4766 times
Thu 12 March 2026	39.84 (-0.5%)	40.27	39.39 - 41.19	0.4 times
Wed 11 March 2026	40.04 (-2.29%)	41.48	39.96 - 41.48	0.8824 times
Tue 10 March 2026	40.98 (2.81%)	40.82	39.57 - 41.89	0.5278 times
Mon 09 March 2026	39.86 (-1.29%)	40.08	39.15 - 40.08	1.6706 times

Daily chart NipponamcSnxt30bees

Weekly price and charts NipponamcSnxt30bees

Strong weekly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 36.66 and 37.86

Weekly Target 1	36.44
Weekly Target 2	36.87
Weekly Target 3	37.636666666667
Weekly Target 4	38.07
Weekly Target 5	38.84

Weekly price and volumes for Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 March 2026	37.31 (-2.76%)	38.33	37.20 - 38.40	0.5424 times
Fri 20 March 2026	38.37 (-1.26%)	39.38	37.63 - 40.29	1.4677 times
Fri 13 March 2026	38.86 (-3.76%)	40.08	38.42 - 41.89	1.4844 times
Fri 06 March 2026	40.38 (-2.56%)	41.81	39.46 - 41.99	1.6674 times
Fri 27 February 2026	41.44 (0.22%)	41.15	40.65 - 42.50	0.7712 times
Fri 20 February 2026	41.35 (1.03%)	40.93	40.36 - 41.86	0.6934 times
Fri 13 February 2026	40.93 (0.99%)	41.17	40.10 - 41.99	0.549 times
Fri 06 February 2026	40.53 (0.25%)	40.63	38.55 - 41.50	0.8471 times
Fri 30 January 2026	40.43 (1.66%)	39.57	38.83 - 41.43	0.9956 times
Fri 23 January 2026	39.77 (-3.42%)	41.30	38.68 - 41.33	0.9819 times
Fri 16 January 2026	41.18 (1.3%)	40.50	40.32 - 41.33	0.2725 times

weekly chart NipponamcSnxt30bees

Monthly price and charts NipponamcSnxt30bees

Strong monthly Stock price targets for NipponamcSnxt30bees SNXT30BEES are 34.86 and 39.65

Monthly Target 1	34.04
Monthly Target 2	35.68
Monthly Target 3	38.833333333333
Monthly Target 4	40.47
Monthly Target 5	43.62

Monthly price and volumes Nipponamc Snxt30bees

Date	Closing	Open	Range	Volume
Mon 23 March 2026	37.31 (-9.97%)	41.81	37.20 - 41.99	1.8644 times
Fri 27 February 2026	41.44 (2.5%)	40.63	38.55 - 42.50	1.0333 times
Fri 30 January 2026	40.43 (-1%)	40.93	38.68 - 41.84	1.4842 times
Wed 31 December 2025	40.84 (1.19%)	40.87	38.90 - 41.40	0.8514 times
Fri 28 November 2025	40.36 (0.27%)	40.24	39.23 - 40.87	0.5009 times
Fri 31 October 2025	40.25 (4.27%)	38.92	38.02 - 41.57	0.8912 times
Tue 30 September 2025	38.60 (1.55%)	38.44	37.92 - 41.00	1.0765 times
Fri 29 August 2025	38.01 (-1.2%)	38.50	37.61 - 40.04	0.7404 times
Thu 31 July 2025	38.47 (-2.01%)	39.36	38.01 - 39.99	0.6848 times
Mon 30 June 2025	39.26 (0%)	39.99	37.03 - 40.76	0.873 times
Mon 23 March 2026	(0%)		-	0 times

monthly chart NipponamcSnxt30bees

Indicator Analysis of NipponamcSnxt30bees

Please login to view indicator analysis. or View indicator analysis of NipponamcSnxt30bees SNXT30BEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Snxt30bees SNXT30BEES

DMA (daily moving average) of Nipponamc Snxt30bees SNXT30BEES

DMA period	DMA value
5 day DMA	38.62
12 day DMA	39.32
20 day DMA	40.06
35 day DMA	40.44
50 day DMA	40.43
100 day DMA	40.32
150 day DMA	39.95
200 day DMA

EMA (exponential moving average) of Nipponamc Snxt30bees SNXT30BEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.36	38.89	39.15
12 day EMA	39.15	39.48	39.68
20 day EMA	39.63	39.87	40.03
35 day EMA	40.04	40.2	40.31
50 day EMA	40.32	40.44	40.52

SMA (simple moving average) of Nipponamc Snxt30bees SNXT30BEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.62	38.92	39.01
12 day SMA	39.32	39.6	39.73
20 day SMA	40.06	40.27	40.4
35 day SMA	40.44	40.51	40.57
50 day SMA	40.43	40.5	40.57
100 day SMA	40.32	40.35	40.37
150 day SMA	39.95	39.95	39.95
200 day SMA