UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 88.15 and 89.25

Daily Target 1	87.3
Daily Target 2	87.89
Daily Target 3	88.396666666667
Daily Target 4	88.99
Daily Target 5	89.5

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 09 October 2026	88.49 (0.94%)	87.80	87.80 - 88.90	1.0071 times
Thu 08 October 2026	87.67 (-2.19%)	89.00	86.81 - 90.00	2.7974 times
Wed 07 October 2026	89.63 (-0.49%)	89.62	89.34 - 90.83	1.2381 times
Tue 06 October 2026	90.07 (0.93%)	89.24	89.24 - 90.28	0.181 times
Mon 05 October 2026	89.24 (-0.5%)	90.13	88.51 - 90.77	0.8055 times
Thu 01 October 2026	89.69 (0.88%)	88.74	87.51 - 90.68	0.4924 times
Wed 30 September 2026	88.91 (-1.35%)	91.14	88.79 - 91.67	0.8435 times
Tue 29 September 2026	90.13 (-0.6%)	91.12	89.08 - 91.49	0.7783 times
Mon 28 September 2026	90.67 (-1.31%)	91.50	89.50 - 91.74	1.3088 times
Fri 25 September 2026	91.87 (-0.43%)	91.81	91.50 - 93.00	0.5479 times
Thu 24 September 2026	92.27 (-1.26%)	93.45	91.51 - 94.27	3.1801 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.64 and 89.66

Weekly Target 1	84.69
Weekly Target 2	86.59
Weekly Target 3	88.71
Weekly Target 4	90.61
Weekly Target 5	92.73

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 09 October 2026	88.49 (-1.34%)	90.13	86.81 - 90.83	0.9936 times
Thu 01 October 2026	89.69 (-2.37%)	91.50	87.51 - 91.74	0.5641 times
Fri 25 September 2026	91.87 (-1.07%)	90.53	90.53 - 95.44	2.0829 times
Fri 18 September 2026	92.86 (-1.64%)	94.41	91.00 - 95.48	0.6745 times
Fri 11 September 2026	94.41 (-0.6%)	92.60	92.10 - 95.98	0.9527 times
Fri 04 September 2026	94.98 (-1.31%)	96.24	93.01 - 96.79	0.7644 times
Fri 28 August 2026	96.24 (0.12%)	96.12	94.64 - 97.24	0.7685 times
Fri 21 August 2026	96.12 (-0.53%)	94.74	94.74 - 97.45	0.9845 times
Fri 14 August 2026	96.63 (1.13%)	95.80	77.11 - 97.20	1.0827 times
Fri 07 August 2026	95.55 (0.31%)	93.51	93.51 - 97.20	1.1322 times
Fri 31 July 2026	95.25 (2.82%)	92.64	92.64 - 95.47	1.1472 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 85.64 and 89.66

Monthly Target 1	84.69
Monthly Target 2	86.59
Monthly Target 3	88.71
Monthly Target 4	90.61
Monthly Target 5	92.73

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Fri 09 October 2026	88.49 (-0.47%)	88.74	86.81 - 90.83	0.1176 times
Wed 30 September 2026	88.91 (-6.04%)	95.29	88.79 - 96.58	0.505 times
Mon 31 August 2026	94.63 (-0.65%)	93.51	77.11 - 97.45	0.4719 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5825 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8622 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.6005 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.8474 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.7281 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.4525 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.8322 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.1031 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	89.02
12 day DMA	90.17
20 day DMA	91.42
35 day DMA	93.14
50 day DMA	94.01
100 day DMA	93.14
150 day DMA	91.42
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.92	89.13	89.86
12 day EMA	90.04	90.32	90.8
20 day EMA	91.05	91.32	91.7
35 day EMA	92.29	92.51	92.79
50 day EMA	93.48	93.68	93.92

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.02	89.26	89.51
12 day SMA	90.17	90.52	91.08
20 day SMA	91.42	91.73	92.06
35 day SMA	93.14	93.36	93.62
50 day SMA	94.01	94.13	94.26
100 day SMA	93.14	93.14	93.16
150 day SMA	91.42	91.44	91.48
200 day SMA