UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 96.26 and 96.77

Daily Target 1	95.88
Daily Target 2	96.12
Daily Target 3	96.386666666667
Daily Target 4	96.63
Daily Target 5	96.9

Daily price and volume Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 11 August 2026	96.37 (0.5%)	96.29	96.14 - 96.65	0.8503 times
Mon 10 August 2026	95.89 (0.36%)	95.80	77.11 - 96.77	0.9682 times
Fri 07 August 2026	95.55 (-0.66%)	96.66	95.06 - 96.95	0.5375 times
Thu 06 August 2026	96.18 (-0.04%)	97.20	96.00 - 97.20	0.3834 times
Wed 05 August 2026	96.22 (0.38%)	96.00	95.95 - 96.92	1.2518 times
Tue 04 August 2026	95.86 (0.02%)	96.77	95.15 - 96.77	0.9875 times
Mon 03 August 2026	95.84 (0.62%)	93.51	93.51 - 96.95	1.7099 times
Fri 31 July 2026	95.25 (0.73%)	94.56	94.56 - 95.47	1.7403 times
Thu 30 July 2026	94.56 (0.07%)	94.70	93.00 - 94.70	0.5745 times
Wed 29 July 2026	94.49 (0.51%)	94.50	93.80 - 94.85	0.9967 times
Tue 28 July 2026	94.01 (0.02%)	94.80	93.81 - 94.80	0.7763 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.74 and 106.4

Weekly Target 1	70.42
Weekly Target 2	83.4
Weekly Target 3	90.083333333333
Weekly Target 4	103.06
Weekly Target 5	109.74

Weekly price and volumes for Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 11 August 2026	96.37 (0.86%)	95.80	77.11 - 96.77	0.3074 times
Fri 07 August 2026	95.55 (0.31%)	93.51	93.51 - 97.20	0.8232 times
Fri 31 July 2026	95.25 (2.82%)	92.64	92.64 - 95.47	0.8341 times
Fri 24 July 2026	92.64 (-0.78%)	93.37	92.01 - 94.89	0.8222 times
Fri 17 July 2026	93.37 (-0.71%)	94.65	92.06 - 94.70	1.0337 times
Fri 10 July 2026	94.04 (0.31%)	93.75	91.51 - 94.39	0.8585 times
Fri 03 July 2026	93.75 (0.02%)	92.56	91.92 - 94.40	0.8907 times
Thu 25 June 2026	93.73 (0.97%)	92.83	91.73 - 94.67	0.9043 times
Fri 19 June 2026	92.83 (3.02%)	90.26	90.26 - 95.07	2.1492 times
Fri 12 June 2026	90.11 (-0.76%)	91.37	87.97 - 91.37	1.3766 times
Fri 05 June 2026	90.80 (-1.47%)	92.20	88.53 - 93.07	0.7267 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 86.74 and 106.83

Monthly Target 1	70.14
Monthly Target 2	83.25
Monthly Target 3	90.226666666667
Monthly Target 4	103.34
Monthly Target 5	110.32

Monthly price and volumes Utiamc Snxt50beta

Date	Closing	Open	Range	Volume
Tue 11 August 2026	96.37 (1.18%)	93.51	77.11 - 97.20	0.1669 times
Fri 31 July 2026	95.25 (2.72%)	92.99	91.51 - 95.47	0.5711 times
Tue 30 June 2026	92.73 (0.63%)	92.20	87.97 - 95.07	0.8454 times
Fri 29 May 2026	92.15 (1.89%)	89.55	87.10 - 93.98	0.5888 times
Thu 30 April 2026	90.44 (12.66%)	77.87	77.87 - 94.19	1.8115 times
Mon 30 March 2026	80.28 (-12.97%)	89.92	79.55 - 93.99	1.6945 times
Fri 27 February 2026	92.24 (1.06%)	90.81	87.17 - 95.84	1.4242 times
Fri 30 January 2026	91.27 (-2.18%)	92.97	88.00 - 99.00	1.7965 times
Wed 31 December 2025	93.30 (0%)	93.61	92.03 - 93.90	0.1011 times
Tue 11 August 2026	(0%)		-	0 times

monthly chart UtiamcSnxt50beta

Indicator Analysis of UtiamcSnxt50beta

Please login to view indicator analysis. or View indicator analysis of UtiamcSnxt50beta SNXT50BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period	DMA value
5 day DMA	96.04
12 day DMA	95.35
20 day DMA	94.61
35 day DMA	94.03
50 day DMA	93.16
100 day DMA	90.84
150 day DMA	91.23
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.96	95.76	95.7
12 day EMA	95.41	95.23	95.11
20 day EMA	94.86	94.7	94.58
35 day EMA	94.06	93.92	93.8
50 day EMA	93.32	93.2	93.09

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.04	95.94	95.93
12 day SMA	95.35	95.04	94.79
20 day SMA	94.61	94.48	94.39
35 day SMA	94.03	93.95	93.86
50 day SMA	93.16	93.04	92.97
100 day SMA	90.84	90.72	90.62
150 day SMA	91.23	91.21	91.19
200 day SMA