UtiamcSnxt50beta SNXT50BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Snxt50beta SNXT50BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSnxt50beta

Strong Daily Stock price targets for UtiamcSnxt50beta SNXT50BETA are 92.86 and 94.86

Daily Target 192.27
Daily Target 293.45
Daily Target 394.273333333333
Daily Target 495.45
Daily Target 596.27

Daily price and volume Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 09 September 2026 94.62 (0.28%) 94.83 93.10 - 95.10 0.8911 times
Tue 08 September 2026 94.36 (0.35%) 94.50 92.90 - 95.44 1.0833 times
Mon 07 September 2026 94.03 (-1%) 92.60 92.60 - 95.98 1.8187 times
Fri 04 September 2026 94.98 (-0.61%) 96.31 94.50 - 96.58 0.4085 times
Thu 03 September 2026 95.56 (0.62%) 95.90 93.50 - 96.14 0.895 times
Wed 02 September 2026 94.97 (0.67%) 94.15 93.01 - 95.35 0.7815 times
Tue 01 September 2026 94.34 (-0.31%) 95.29 94.11 - 96.40 0.554 times
Mon 31 August 2026 94.63 (-1.67%) 96.24 94.05 - 96.79 2.1559 times
Fri 28 August 2026 96.24 (-0.63%) 96.85 95.85 - 97.00 0.5585 times
Thu 27 August 2026 96.85 (0.51%) 96.08 96.01 - 97.23 0.8535 times
Wed 26 August 2026 96.36 (0.15%) 96.22 96.22 - 97.24 1.3518 times

Daily chart UtiamcSnxt50beta

Weekly price and charts UtiamcSnxt50beta

Strong weekly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 93.61 and 96.99

Weekly Target 191.02
Weekly Target 292.82
Weekly Target 394.4
Weekly Target 496.2
Weekly Target 597.78

Weekly price and volumes for Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 09 September 2026 94.62 (-0.38%) 92.60 92.60 - 95.98 0.5918 times
Fri 04 September 2026 94.98 (-1.31%) 96.24 93.01 - 96.79 0.7481 times
Fri 28 August 2026 96.24 (0.12%) 96.12 94.64 - 97.24 0.7522 times
Fri 21 August 2026 96.12 (-0.53%) 94.74 94.74 - 97.45 0.9635 times
Fri 14 August 2026 96.63 (1.13%) 95.80 77.11 - 97.20 1.0597 times
Fri 07 August 2026 95.55 (0.31%) 93.51 93.51 - 97.20 1.1081 times
Fri 31 July 2026 95.25 (2.82%) 92.64 92.64 - 95.47 1.1228 times
Fri 24 July 2026 92.64 (-0.78%) 93.37 92.01 - 94.89 1.1068 times
Fri 17 July 2026 93.37 (-0.71%) 94.65 92.06 - 94.70 1.3914 times
Fri 10 July 2026 94.04 (0.31%) 93.75 91.51 - 94.39 1.1556 times
Fri 03 July 2026 93.75 (0.02%) 92.56 91.92 - 94.40 1.199 times

weekly chart UtiamcSnxt50beta

Monthly price and charts UtiamcSnxt50beta

Strong monthly Stock price targets for UtiamcSnxt50beta SNXT50BETA are 91.62 and 95.6

Monthly Target 190.62
Monthly Target 292.62
Monthly Target 394.6
Monthly Target 496.6
Monthly Target 598.58

Monthly price and volumes Utiamc Snxt50beta

Date Closing Open Range Volume
Wed 09 September 2026 94.62 (-0.01%) 95.29 92.60 - 96.58 0.117 times
Mon 31 August 2026 94.63 (-0.65%) 93.51 77.11 - 97.45 0.492 times
Fri 31 July 2026 95.25 (2.72%) 92.99 91.51 - 95.47 0.6072 times
Tue 30 June 2026 92.73 (0.63%) 92.20 87.97 - 95.07 0.8988 times
Fri 29 May 2026 92.15 (1.89%) 89.55 87.10 - 93.98 0.626 times
Thu 30 April 2026 90.44 (12.66%) 77.87 77.87 - 94.19 1.9259 times
Mon 30 March 2026 80.28 (-12.97%) 89.92 79.55 - 93.99 1.8015 times
Fri 27 February 2026 92.24 (1.06%) 90.81 87.17 - 95.84 1.5142 times
Fri 30 January 2026 91.27 (-2.18%) 92.97 88.00 - 99.00 1.91 times
Wed 31 December 2025 93.30 (0%) 93.61 92.03 - 93.90 0.1075 times
Wed 09 September 2026 (0%) - 0 times

monthly chart UtiamcSnxt50beta

DMA SMA EMA moving averages of Utiamc Snxt50beta SNXT50BETA

DMA (daily moving average) of Utiamc Snxt50beta SNXT50BETA

DMA period DMA value
5 day DMA 94.71
12 day DMA 95.26
20 day DMA 95.73
35 day DMA 95.43
50 day DMA 94.88
100 day DMA 93.05
150 day DMA 91.55
200 day DMA

EMA (exponential moving average) of Utiamc Snxt50beta SNXT50BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.6794.82
12 day EMA95.0695.1495.28
20 day EMA95.2495.3195.41
35 day EMA95.0495.0795.11
50 day EMA94.7194.7194.72

SMA (simple moving average) of Utiamc Snxt50beta SNXT50BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7194.7894.78
12 day SMA95.2695.3495.49
20 day SMA95.7395.7995.89
35 day SMA95.4395.495.4
50 day SMA94.8894.8594.82
100 day SMA93.0593.0292.98
150 day SMA91.5591.5291.5
200 day SMA
Back to top | Use Dark Theme