Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1762.18 and 1816.13
| Daily Target 1 | 1749.72 |
| Daily Target 2 | 1774.63 |
| Daily Target 3 | 1803.6666666667 |
| Daily Target 4 | 1828.58 |
| Daily Target 5 | 1857.62 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (-3.38%) | 1829.00 | 1778.75 - 1832.70 | 4.7508 times | Thu 25 July 2024 | 1862.45 (2.08%) | 1802.25 | 1802.25 - 1867.95 | 0.3241 times | Wed 24 July 2024 | 1824.45 (2.84%) | 1774.00 | 1774.00 - 1932.50 | 1.1907 times | Tue 23 July 2024 | 1774.00 (-1.13%) | 1775.00 | 1751.30 - 1871.00 | 1.1363 times | Mon 22 July 2024 | 1794.35 (-2.85%) | 1822.00 | 1771.45 - 1844.95 | 0.5025 times | Fri 19 July 2024 | 1846.90 (-4.37%) | 1934.95 | 1825.80 - 1934.95 | 0.2366 times | Thu 18 July 2024 | 1931.35 (-1.71%) | 1979.95 | 1892.75 - 1979.95 | 0.5286 times | Tue 16 July 2024 | 1964.90 (4.13%) | 1889.90 | 1889.90 - 1979.75 | 0.6331 times | Mon 15 July 2024 | 1887.05 (-3.32%) | 1951.85 | 1880.00 - 1979.40 | 0.3863 times | Fri 12 July 2024 | 1951.85 (-3.22%) | 2027.00 | 1940.00 - 2027.00 | 0.3109 times | Thu 11 July 2024 | 2016.70 (-0.58%) | 2049.00 | 1995.05 - 2049.00 | 0.2065 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1684.83 and 1866.03
| Weekly Target 1 | 1646.58 |
| Weekly Target 2 | 1723.07 |
| Weekly Target 3 | 1827.7833333333 |
| Weekly Target 4 | 1904.27 |
| Weekly Target 5 | 2008.98 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (-2.56%) | 1822.00 | 1751.30 - 1932.50 | 2.0136 times | Fri 19 July 2024 | 1846.90 (-5.38%) | 1951.85 | 1825.80 - 1979.95 | 0.4546 times | Fri 12 July 2024 | 1951.85 (-3.43%) | 2025.00 | 1940.00 - 2074.95 | 0.3126 times | Fri 05 July 2024 | 2021.20 (3.3%) | 1960.00 | 1896.05 - 2155.35 | 1.0091 times | Fri 28 June 2024 | 1956.65 (-4.97%) | 2063.50 | 1924.60 - 2070.00 | 0.8356 times | Fri 21 June 2024 | 2058.90 (-5.6%) | 2203.00 | 2001.20 - 2214.00 | 0.6722 times | Fri 14 June 2024 | 2181.15 (4.56%) | 2086.00 | 2030.05 - 2220.00 | 1.1388 times | Fri 07 June 2024 | 2086.00 (9.8%) | 1984.95 | 1549.60 - 2133.00 | 1.4001 times | Fri 31 May 2024 | 1899.80 (-2.41%) | 1972.90 | 1824.00 - 2093.70 | 0.945 times | Fri 24 May 2024 | 1946.65 (6.31%) | 1800.00 | 1726.00 - 1982.25 | 1.2184 times | Sat 18 May 2024 | 1831.15 (7.91%) | 1700.00 | 1621.00 - 1894.00 | 1.3277 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1573.4 and 1977.45
| Monthly Target 1 | 1498.02 |
| Monthly Target 2 | 1648.78 |
| Monthly Target 3 | 1902.0666666667 |
| Monthly Target 4 | 2052.83 |
| Monthly Target 5 | 2306.12 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1799.55 (-8.03%) | 1960.00 | 1751.30 - 2155.35 | 0.3671 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.392 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 0.5234 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 0.4872 times | Thu 28 March 2024 | 1448.75 (-7.44%) | 1565.45 | 1207.05 - 1659.00 | 0.5707 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 0.634 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 2.9451 times | Fri 29 December 2023 | 985.70 (8.65%) | 915.00 | 908.75 - 1088.95 | 1.1596 times | Thu 30 November 2023 | 907.25 (27.27%) | 715.00 | 715.00 - 915.00 | 1.2567 times | Tue 31 October 2023 | 712.85 (1.02%) | 706.95 | 642.10 - 786.00 | 1.6641 times | Fri 29 September 2023 | 705.65 (15.61%) | 612.95 | 595.40 - 719.00 | 1.7296 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1810.96 |
| 12 day DMA | 1890.18 |
| 20 day DMA | 1928.89 |
| 35 day DMA | 1986.76 |
| 50 day DMA | 1949.23 |
| 100 day DMA | 1766.53 |
| 150 day DMA | 1617.31 |
| 200 day DMA | 1423.38 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.73 | 1844.82 | 1836 |
| 12 day EMA | 1874.89 | 1888.58 | 1893.33 |
| 20 day EMA | 1906.8 | 1918.08 | 1923.93 |
| 35 day EMA | 1913.94 | 1920.67 | 1924.1 |
| 50 day EMA | 1916.65 | 1921.43 | 1923.84 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.96 | 1820.43 | 1834.21 |
| 12 day SMA | 1890.18 | 1907.59 | 1921.01 |
| 20 day SMA | 1928.89 | 1939.59 | 1948.87 |
| 35 day SMA | 1986.76 | 1987.42 | 1985.8 |
| 50 day SMA | 1949.23 | 1949.01 | 1945.84 |
| 100 day SMA | 1766.53 | 1764.07 | 1761.66 |
| 150 day SMA | 1617.31 | 1612.13 | 1606.51 |
| 200 day SMA | 1423.38 | 1417.91 | 1411.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.