Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1097.15 and 1164.8

Daily Target 11081.22
Daily Target 21113.08
Daily Target 31148.8666666667
Daily Target 41180.73
Daily Target 51216.52

Daily price and volume Sobha

Date Closing Open Range Volume
Mon 17 February 2025 1144.95 (-1.38%) 1159.05 1117.00 - 1184.65 0.993 times
Fri 14 February 2025 1160.95 (0.68%) 1147.45 1122.00 - 1177.40 0.8251 times
Thu 13 February 2025 1153.15 (1.01%) 1154.00 1140.70 - 1172.95 0.598 times
Wed 12 February 2025 1141.60 (0.22%) 1143.60 1096.85 - 1185.95 1.8592 times
Tue 11 February 2025 1139.05 (-5.26%) 1205.95 1131.00 - 1210.55 1.3642 times
Mon 10 February 2025 1202.35 (-6.59%) 1287.15 1193.05 - 1297.55 0.9833 times
Fri 07 February 2025 1287.15 (-1.85%) 1322.30 1282.00 - 1335.00 0.8306 times
Thu 06 February 2025 1311.40 (-1%) 1317.55 1295.15 - 1338.00 0.6858 times
Wed 05 February 2025 1324.60 (-4.73%) 1402.60 1311.25 - 1403.70 1.1906 times
Tue 04 February 2025 1390.40 (3.41%) 1350.95 1350.95 - 1403.85 0.6704 times
Mon 03 February 2025 1344.60 (1.42%) 1384.95 1339.00 - 1391.80 0.605 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1097.15 and 1164.8

Weekly Target 11081.22
Weekly Target 21113.08
Weekly Target 31148.8666666667
Weekly Target 41180.73
Weekly Target 51216.52

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Mon 17 February 2025 1144.95 (-1.38%) 1159.05 1117.00 - 1184.65 0.2397 times
Fri 14 February 2025 1160.95 (-9.8%) 1287.15 1096.85 - 1297.55 1.3591 times
Fri 07 February 2025 1287.15 (-2.92%) 1384.95 1282.00 - 1403.85 0.9614 times
Fri 31 January 2025 1325.80 (16.66%) 1131.50 1108.20 - 1368.40 4.0142 times
Fri 24 January 2025 1136.50 (-12.47%) 1300.00 1127.05 - 1333.60 0.7599 times
Fri 17 January 2025 1298.45 (-5.28%) 1349.85 1265.00 - 1354.00 0.4599 times
Fri 10 January 2025 1370.80 (-11.31%) 1550.00 1317.00 - 1550.00 0.7603 times
Fri 03 January 2025 1545.65 (-3.53%) 1552.05 1531.75 - 1586.60 0.3271 times
Fri 27 December 2024 1602.25 (3.94%) 1542.05 1531.80 - 1618.75 0.2406 times
Fri 20 December 2024 1541.55 (-2.67%) 1589.90 1532.00 - 1674.70 0.8778 times
Fri 13 December 2024 1583.85 (-4.26%) 1656.45 1552.60 - 1699.90 0.49 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 967.4 and 1274.4

Monthly Target 1908.22
Monthly Target 21026.58
Monthly Target 31215.2166666667
Monthly Target 41333.58
Monthly Target 51522.22

Monthly price and volumes Sobha

Date Closing Open Range Volume
Mon 17 February 2025 1144.95 (-13.64%) 1384.95 1096.85 - 1403.85 0.88 times
Fri 31 January 2025 1325.80 (-15.91%) 1560.95 1108.20 - 1583.25 2.1049 times
Tue 31 December 2024 1576.70 (-5.53%) 1661.85 1531.75 - 1718.85 0.7307 times
Fri 29 November 2024 1669.05 (5.08%) 1610.00 1490.00 - 1695.65 0.6941 times
Thu 31 October 2024 1588.40 (-18.14%) 1922.05 1515.00 - 1941.90 0.8356 times
Mon 30 September 2024 1940.40 (14.83%) 1690.00 1653.00 - 2070.00 0.9258 times
Fri 30 August 2024 1689.75 (-6.14%) 1786.00 1597.00 - 1845.00 0.8182 times
Wed 31 July 2024 1800.20 (-8%) 1960.00 1751.30 - 2155.35 0.9543 times
Fri 28 June 2024 1956.65 (2.99%) 1984.95 1549.60 - 2220.00 0.8807 times
Fri 31 May 2024 1899.80 (6.93%) 1790.00 1621.00 - 2093.70 1.1758 times
Tue 30 April 2024 1776.75 (22.64%) 1436.60 1425.10 - 1798.90 1.0946 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 1147.94
12 day DMA 1243.83
20 day DMA 1242.82
35 day DMA 1316.33
50 day DMA 1402.95
100 day DMA 1542.07
150 day DMA 1620.12
200 day DMA 1699.1

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1166.21176.831184.77
12 day EMA1211.391223.471234.83
20 day EMA1250.021261.081271.62
35 day EMA1328.051338.831349.3
50 day EMA1399.811410.211420.38

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.941159.421184.66
12 day SMA1243.831256.721267.84
20 day SMA1242.821251.641258.52
35 day SMA1316.331327.951340.56
50 day SMA1402.951413.141423.33
100 day SMA1542.071550.581559.41
150 day SMA1620.121625.51631.2
200 day SMA1699.11702.591705.67
Back to top | Use Dark Theme