Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 2154.23 and 2198.98

Daily Target 12145.25
Daily Target 22163.2
Daily Target 32190
Daily Target 42207.95
Daily Target 52234.75

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2181.15 (0.87%) 2186.00 2172.05 - 2216.80 0.3736 times
Thu 13 June 2024 2162.25 (4.84%) 2110.00 2110.00 - 2220.00 2.5502 times
Wed 12 June 2024 2062.50 (-0.19%) 2066.50 2030.05 - 2080.50 0.7349 times
Tue 11 June 2024 2066.50 (0.11%) 2064.25 2052.00 - 2105.00 0.3392 times
Mon 10 June 2024 2064.25 (-1.04%) 2086.00 2051.00 - 2176.45 0.4876 times
Fri 07 June 2024 2086.00 (6.99%) 1984.95 1975.00 - 2133.00 1.813 times
Thu 06 June 2024 1949.80 (6.99%) 1839.90 1839.90 - 1975.00 0.7914 times
Wed 05 June 2024 1822.40 (0.92%) 1810.05 1703.85 - 1845.00 0.6563 times
Tue 04 June 2024 1805.75 (-6.78%) 1934.00 1549.60 - 1934.00 1.7631 times
Mon 03 June 2024 1937.00 (1.96%) 1984.95 1910.00 - 1984.95 0.4908 times
Fri 31 May 2024 1899.80 (1.74%) 1882.60 1851.10 - 1921.60 0.4382 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 2105.6 and 2295.55

Weekly Target 11953.78
Weekly Target 22067.47
Weekly Target 32143.7333333333
Weekly Target 42257.42
Weekly Target 52333.68

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2181.15 (4.56%) 2086.00 2030.05 - 2220.00 0.973 times
Fri 07 June 2024 2086.00 (9.8%) 1984.95 1549.60 - 2133.00 1.1963 times
Fri 31 May 2024 1899.80 (-2.41%) 1972.90 1824.00 - 2093.70 0.8074 times
Fri 24 May 2024 1946.65 (6.31%) 1800.00 1726.00 - 1982.25 1.041 times
Sat 18 May 2024 1831.15 (7.91%) 1700.00 1621.00 - 1894.00 1.1344 times
Fri 10 May 2024 1696.95 (-8.57%) 1859.90 1679.95 - 1964.80 0.9892 times
Fri 03 May 2024 1856.00 (5.9%) 1752.90 1726.05 - 1969.05 0.79 times
Fri 26 April 2024 1752.55 (11.04%) 1591.85 1583.00 - 1798.90 1.4548 times
Fri 19 April 2024 1578.30 (-1.44%) 1542.00 1513.45 - 1637.00 0.4182 times
Fri 12 April 2024 1601.30 (2.98%) 1568.95 1534.00 - 1687.00 1.1957 times
Fri 05 April 2024 1555.00 (7.33%) 1436.60 1425.10 - 1598.45 1.0828 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1865.38 and 2535.78

Monthly Target 11313.18
Monthly Target 21747.17
Monthly Target 31983.5833333333
Monthly Target 42417.57
Monthly Target 52653.98

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 14 June 2024 2181.15 (14.81%) 1984.95 1549.60 - 2220.00 0.2193 times
Fri 31 May 2024 1899.80 (6.93%) 1790.00 1621.00 - 2093.70 0.4666 times
Tue 30 April 2024 1776.75 (22.64%) 1436.60 1425.10 - 1798.90 0.4344 times
Thu 28 March 2024 1448.75 (-7.44%) 1565.45 1207.05 - 1659.00 0.5088 times
Thu 29 February 2024 1565.15 (8.11%) 1450.00 1258.35 - 1675.00 0.5652 times
Wed 31 January 2024 1447.75 (46.88%) 989.95 987.25 - 1577.95 2.6257 times
Fri 29 December 2023 985.70 (8.65%) 915.00 908.75 - 1088.95 1.0339 times
Thu 30 November 2023 907.25 (27.27%) 715.00 715.00 - 915.00 1.1204 times
Tue 31 October 2023 712.85 (1.02%) 706.95 642.10 - 786.00 1.4836 times
Fri 29 September 2023 705.65 (15.61%) 612.95 595.40 - 719.00 1.5421 times
Thu 31 August 2023 610.35 (-1.52%) 620.60 554.40 - 621.75 0.6646 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 2107.33
12 day DMA 1992.06
20 day DMA 1945.8
35 day DMA 1875.56
50 day DMA 1798.32
100 day DMA 1618.52
150 day DMA 1422.6
200 day DMA 1239.89

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2110.372074.992031.37
12 day EMA2026.131997.951968.09
20 day EMA1965.311942.61919.49
35 day EMA1879.471861.711844.02
50 day EMA1803.811788.411773.16

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.332088.32045.81
12 day SMA1992.061966.61945.25
20 day SMA1945.81929.871907.7
35 day SMA1875.561863.321850.83
50 day SMA1798.321786.061773.68
100 day SMA1618.521611.461603.1
150 day SMA1422.61413.131403.96
200 day SMA1239.891231.921224.02
Back to top | Use Dark Theme