Login or Join
HomepageSobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1509.45 and 1545.45
| Daily Target 1 | 1501.37 |
| Daily Target 2 | 1517.53 |
| Daily Target 3 | 1537.3666666667 |
| Daily Target 4 | 1553.53 |
| Daily Target 5 | 1573.37 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1533.70 (-0.99%) | 1553.40 | 1521.20 - 1557.20 | 0.7331 times | Mon 09 February 2026 | 1549.00 (2.28%) | 1519.00 | 1504.30 - 1562.90 | 1.1318 times | Fri 06 February 2026 | 1514.50 (1.52%) | 1491.80 | 1470.40 - 1518.00 | 0.6192 times | Thu 05 February 2026 | 1491.80 (-0.52%) | 1496.00 | 1473.10 - 1506.50 | 0.6505 times | Wed 04 February 2026 | 1499.60 (-0.44%) | 1498.00 | 1467.80 - 1525.00 | 0.8376 times | Tue 03 February 2026 | 1506.20 (5.94%) | 1445.00 | 1445.00 - 1554.20 | 2.1016 times | Mon 02 February 2026 | 1421.80 (2.67%) | 1384.80 | 1371.60 - 1424.90 | 0.6447 times | Sun 01 February 2026 | 1384.80 (-4.51%) | 1456.20 | 1352.20 - 1459.20 | 1.5835 times | Fri 30 January 2026 | 1450.20 (3.14%) | 1398.60 | 1385.00 - 1460.90 | 0.9372 times | Thu 29 January 2026 | 1406.00 (-0.71%) | 1416.10 | 1376.80 - 1416.10 | 0.7606 times | Wed 28 January 2026 | 1416.10 (3.39%) | 1369.70 | 1360.10 - 1430.00 | 0.7436 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1519 and 1577.6
| Weekly Target 1 | 1475.03 |
| Weekly Target 2 | 1504.37 |
| Weekly Target 3 | 1533.6333333333 |
| Weekly Target 4 | 1562.97 |
| Weekly Target 5 | 1592.23 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1533.70 (1.27%) | 1519.00 | 1504.30 - 1562.90 | 0.2214 times | Fri 06 February 2026 | 1514.50 (4.43%) | 1456.20 | 1352.20 - 1554.20 | 0.7642 times | Fri 30 January 2026 | 1450.20 (4.95%) | 1380.00 | 1339.50 - 1460.90 | 0.5714 times | Fri 23 January 2026 | 1381.80 (-9.53%) | 1484.10 | 1322.10 - 1510.20 | 1.5469 times | Fri 16 January 2026 | 1527.30 (-1.92%) | 1557.30 | 1507.40 - 1580.10 | 0.6294 times | Fri 09 January 2026 | 1557.20 (4.47%) | 1548.20 | 1509.00 - 1601.80 | 2.8995 times | Fri 02 January 2026 | 1490.60 (0.74%) | 1479.60 | 1435.60 - 1495.80 | 0.6199 times | Fri 26 December 2025 | 1479.60 (0.99%) | 1469.60 | 1462.20 - 1507.00 | 0.5329 times | Fri 19 December 2025 | 1465.10 (1.07%) | 1449.00 | 1412.00 - 1488.40 | 0.738 times | Fri 12 December 2025 | 1449.60 (-5.74%) | 1510.20 | 1395.00 - 1534.00 | 1.4765 times | Fri 05 December 2025 | 1537.80 (0.03%) | 1547.80 | 1510.40 - 1556.00 | 0.2947 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1442.95 and 1653.65
| Monthly Target 1 | 1272.23 |
| Monthly Target 2 | 1402.97 |
| Monthly Target 3 | 1482.9333333333 |
| Monthly Target 4 | 1613.67 |
| Monthly Target 5 | 1693.63 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1533.70 (5.76%) | 1456.20 | 1352.20 - 1562.90 | 0.1872 times | Fri 30 January 2026 | 1450.20 (-0.62%) | 1467.00 | 1322.10 - 1601.80 | 1.096 times | Wed 31 December 2025 | 1459.30 (-5.07%) | 1547.80 | 1395.00 - 1556.00 | 0.6726 times | Fri 28 November 2025 | 1537.30 (-5.02%) | 1620.00 | 1487.00 - 1732.00 | 0.5712 times | Fri 31 October 2025 | 1618.60 (5%) | 1541.50 | 1413.90 - 1628.40 | 1.1418 times | Tue 30 September 2025 | 1541.50 (7.8%) | 1431.60 | 1402.10 - 1651.90 | 0.6766 times | Fri 29 August 2025 | 1430.00 (-10.61%) | 1599.70 | 1425.00 - 1630.00 | 0.4975 times | Thu 31 July 2025 | 1599.70 (9.13%) | 1475.00 | 1452.30 - 1732.50 | 1.8825 times | Mon 30 June 2025 | 1465.80 (2.29%) | 1451.00 | 1425.10 - 1718.00 | 2.2404 times | Fri 30 May 2025 | 1433.00 (8.39%) | 1324.90 | 1198.70 - 1479.90 | 1.0342 times | Wed 30 April 2025 | 1322.10 (7.95%) | 1220.00 | 1075.30 - 1334.00 | 0.9196 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
| DMA period | DMA value |
| 5 day DMA | 1517.72 |
| 12 day DMA | 1461.95 |
| 20 day DMA | 1454.4 |
| 35 day DMA | 1476.9 |
| 50 day DMA | 1476.59 |
| 100 day DMA | 1515.86 |
| 150 day DMA | 1525.05 |
| 200 day DMA | 1502.45 |
EMA (exponential moving average) of Sobha SOBHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.91 | 1507.02 | 1486.03 |
| 12 day EMA | 1484.53 | 1475.59 | 1462.25 |
| 20 day EMA | 1475.69 | 1469.59 | 1461.24 |
| 35 day EMA | 1473.56 | 1470.02 | 1465.37 |
| 50 day EMA | 1486.28 | 1484.35 | 1481.71 |
SMA (simple moving average) of Sobha SOBHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.72 | 1512.22 | 1486.78 |
| 12 day SMA | 1461.95 | 1449.29 | 1432.18 |
| 20 day SMA | 1454.4 | 1455.19 | 1455.6 |
| 35 day SMA | 1476.9 | 1474.94 | 1471.79 |
| 50 day SMA | 1476.59 | 1476.66 | 1476.45 |
| 100 day SMA | 1515.86 | 1516.42 | 1516.88 |
| 150 day SMA | 1525.05 | 1524.96 | 1524.71 |
| 200 day SMA | 1502.45 | 1501.25 | 1499.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.