Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1868.45 and 1955.65

Daily Target 11847.48
Daily Target 21889.42
Daily Target 31934.6833333333
Daily Target 41976.62
Daily Target 52021.88

Daily price and volume Sobha

Date Closing Open Range Volume
Thu 18 July 2024 1931.35 (-1.71%) 1979.95 1892.75 - 1979.95 1.2578 times
Tue 16 July 2024 1964.90 (4.13%) 1889.90 1889.90 - 1979.75 1.5065 times
Mon 15 July 2024 1887.05 (-3.32%) 1951.85 1880.00 - 1979.40 0.9192 times
Fri 12 July 2024 1951.85 (-3.22%) 2027.00 1940.00 - 2027.00 0.7398 times
Thu 11 July 2024 2016.70 (-0.58%) 2049.00 1995.05 - 2049.00 0.4913 times
Wed 10 July 2024 2028.55 (1%) 2008.55 1985.30 - 2045.00 0.6587 times
Tue 09 July 2024 2008.55 (-0.74%) 2025.00 1992.50 - 2057.00 0.4302 times
Mon 08 July 2024 2023.50 (0.11%) 2025.00 2009.00 - 2074.95 0.5997 times
Fri 05 July 2024 2021.20 (-0.87%) 2050.00 2005.00 - 2155.35 1.8964 times
Thu 04 July 2024 2038.85 (4.73%) 1949.90 1949.90 - 2050.00 1.5005 times
Wed 03 July 2024 1946.75 (-2.25%) 2003.00 1930.05 - 2003.00 1.3529 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1855.7 and 1955.65

Weekly Target 11830.48
Weekly Target 21880.92
Weekly Target 31930.4333333333
Weekly Target 41980.87
Weekly Target 52030.38

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Thu 18 July 2024 1931.35 (-1.05%) 1951.85 1880.00 - 1979.95 0.4262 times
Fri 12 July 2024 1951.85 (-3.43%) 2025.00 1940.00 - 2074.95 0.3378 times
Fri 05 July 2024 2021.20 (3.3%) 1960.00 1896.05 - 2155.35 1.0905 times
Fri 28 June 2024 1956.65 (-4.97%) 2063.50 1924.60 - 2070.00 0.9029 times
Fri 21 June 2024 2058.90 (-5.6%) 2203.00 2001.20 - 2214.00 0.7264 times
Fri 14 June 2024 2181.15 (4.56%) 2086.00 2030.05 - 2220.00 1.2306 times
Fri 07 June 2024 2086.00 (9.8%) 1984.95 1549.60 - 2133.00 1.513 times
Fri 31 May 2024 1899.80 (-2.41%) 1972.90 1824.00 - 2093.70 1.0212 times
Fri 24 May 2024 1946.65 (6.31%) 1800.00 1726.00 - 1982.25 1.3166 times
Sat 18 May 2024 1831.15 (7.91%) 1700.00 1621.00 - 1894.00 1.4348 times
Fri 10 May 2024 1696.95 (-8.57%) 1859.90 1679.95 - 1964.80 1.2511 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1768 and 2043.35

Monthly Target 11713.55
Monthly Target 21822.45
Monthly Target 31988.9
Monthly Target 42097.8
Monthly Target 52264.25

Monthly price and volumes Sobha

Date Closing Open Range Volume
Thu 18 July 2024 1931.35 (-1.29%) 1960.00 1880.00 - 2155.35 0.1696 times
Fri 28 June 2024 1956.65 (2.99%) 1984.95 1549.60 - 2220.00 0.4 times
Fri 31 May 2024 1899.80 (6.93%) 1790.00 1621.00 - 2093.70 0.5341 times
Tue 30 April 2024 1776.75 (22.64%) 1436.60 1425.10 - 1798.90 0.4972 times
Thu 28 March 2024 1448.75 (-7.44%) 1565.45 1207.05 - 1659.00 0.5824 times
Thu 29 February 2024 1565.15 (8.11%) 1450.00 1258.35 - 1675.00 0.647 times
Wed 31 January 2024 1447.75 (46.88%) 989.95 987.25 - 1577.95 3.0055 times
Fri 29 December 2023 985.70 (8.65%) 915.00 908.75 - 1088.95 1.1834 times
Thu 30 November 2023 907.25 (27.27%) 715.00 715.00 - 915.00 1.2825 times
Tue 31 October 2023 712.85 (1.02%) 706.95 642.10 - 786.00 1.6982 times
Fri 29 September 2023 705.65 (15.61%) 612.95 595.40 - 719.00 1.7651 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 1950.37
12 day DMA 1984.23
20 day DMA 1994.21
35 day DMA 1995.51
50 day DMA 1939.34
100 day DMA 1749.34
150 day DMA 1585.37
200 day DMA 1389.52

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.981960.791958.73
12 day EMA1974.081981.851984.93
20 day EMA1981.261986.511988.78
35 day EMA1956.991958.51958.12
50 day EMA1932.71932.761931.45

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.371969.811978.54
12 day SMA1984.231982.341981.65
20 day SMA1994.211998.582008.32
35 day SMA1995.511994.791995.77
50 day SMA1939.341937.131936.65
100 day SMA1749.341743.891738.23
150 day SMA1585.371579.371572.72
200 day SMA1389.521383.191376.78
Back to top | Use Dark Theme