Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1097.15 and 1164.8
Daily Target 1 | 1081.22 |
Daily Target 2 | 1113.08 |
Daily Target 3 | 1148.8666666667 |
Daily Target 4 | 1180.73 |
Daily Target 5 | 1216.52 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1144.95 (-1.38%) | 1159.05 | 1117.00 - 1184.65 | 0.993 times | Fri 14 February 2025 | 1160.95 (0.68%) | 1147.45 | 1122.00 - 1177.40 | 0.8251 times | Thu 13 February 2025 | 1153.15 (1.01%) | 1154.00 | 1140.70 - 1172.95 | 0.598 times | Wed 12 February 2025 | 1141.60 (0.22%) | 1143.60 | 1096.85 - 1185.95 | 1.8592 times | Tue 11 February 2025 | 1139.05 (-5.26%) | 1205.95 | 1131.00 - 1210.55 | 1.3642 times | Mon 10 February 2025 | 1202.35 (-6.59%) | 1287.15 | 1193.05 - 1297.55 | 0.9833 times | Fri 07 February 2025 | 1287.15 (-1.85%) | 1322.30 | 1282.00 - 1335.00 | 0.8306 times | Thu 06 February 2025 | 1311.40 (-1%) | 1317.55 | 1295.15 - 1338.00 | 0.6858 times | Wed 05 February 2025 | 1324.60 (-4.73%) | 1402.60 | 1311.25 - 1403.70 | 1.1906 times | Tue 04 February 2025 | 1390.40 (3.41%) | 1350.95 | 1350.95 - 1403.85 | 0.6704 times | Mon 03 February 2025 | 1344.60 (1.42%) | 1384.95 | 1339.00 - 1391.80 | 0.605 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1097.15 and 1164.8
Weekly Target 1 | 1081.22 |
Weekly Target 2 | 1113.08 |
Weekly Target 3 | 1148.8666666667 |
Weekly Target 4 | 1180.73 |
Weekly Target 5 | 1216.52 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1144.95 (-1.38%) | 1159.05 | 1117.00 - 1184.65 | 0.2397 times | Fri 14 February 2025 | 1160.95 (-9.8%) | 1287.15 | 1096.85 - 1297.55 | 1.3591 times | Fri 07 February 2025 | 1287.15 (-2.92%) | 1384.95 | 1282.00 - 1403.85 | 0.9614 times | Fri 31 January 2025 | 1325.80 (16.66%) | 1131.50 | 1108.20 - 1368.40 | 4.0142 times | Fri 24 January 2025 | 1136.50 (-12.47%) | 1300.00 | 1127.05 - 1333.60 | 0.7599 times | Fri 17 January 2025 | 1298.45 (-5.28%) | 1349.85 | 1265.00 - 1354.00 | 0.4599 times | Fri 10 January 2025 | 1370.80 (-11.31%) | 1550.00 | 1317.00 - 1550.00 | 0.7603 times | Fri 03 January 2025 | 1545.65 (-3.53%) | 1552.05 | 1531.75 - 1586.60 | 0.3271 times | Fri 27 December 2024 | 1602.25 (3.94%) | 1542.05 | 1531.80 - 1618.75 | 0.2406 times | Fri 20 December 2024 | 1541.55 (-2.67%) | 1589.90 | 1532.00 - 1674.70 | 0.8778 times | Fri 13 December 2024 | 1583.85 (-4.26%) | 1656.45 | 1552.60 - 1699.90 | 0.49 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 967.4 and 1274.4
Monthly Target 1 | 908.22 |
Monthly Target 2 | 1026.58 |
Monthly Target 3 | 1215.2166666667 |
Monthly Target 4 | 1333.58 |
Monthly Target 5 | 1522.22 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1144.95 (-13.64%) | 1384.95 | 1096.85 - 1403.85 | 0.88 times | Fri 31 January 2025 | 1325.80 (-15.91%) | 1560.95 | 1108.20 - 1583.25 | 2.1049 times | Tue 31 December 2024 | 1576.70 (-5.53%) | 1661.85 | 1531.75 - 1718.85 | 0.7307 times | Fri 29 November 2024 | 1669.05 (5.08%) | 1610.00 | 1490.00 - 1695.65 | 0.6941 times | Thu 31 October 2024 | 1588.40 (-18.14%) | 1922.05 | 1515.00 - 1941.90 | 0.8356 times | Mon 30 September 2024 | 1940.40 (14.83%) | 1690.00 | 1653.00 - 2070.00 | 0.9258 times | Fri 30 August 2024 | 1689.75 (-6.14%) | 1786.00 | 1597.00 - 1845.00 | 0.8182 times | Wed 31 July 2024 | 1800.20 (-8%) | 1960.00 | 1751.30 - 2155.35 | 0.9543 times | Fri 28 June 2024 | 1956.65 (2.99%) | 1984.95 | 1549.60 - 2220.00 | 0.8807 times | Fri 31 May 2024 | 1899.80 (6.93%) | 1790.00 | 1621.00 - 2093.70 | 1.1758 times | Tue 30 April 2024 | 1776.75 (22.64%) | 1436.60 | 1425.10 - 1798.90 | 1.0946 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
DMA period | DMA value |
5 day DMA | 1147.94 |
12 day DMA | 1243.83 |
20 day DMA | 1242.82 |
35 day DMA | 1316.33 |
50 day DMA | 1402.95 |
100 day DMA | 1542.07 |
150 day DMA | 1620.12 |
200 day DMA | 1699.1 |
EMA (exponential moving average) of Sobha SOBHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1166.2 | 1176.83 | 1184.77 |
12 day EMA | 1211.39 | 1223.47 | 1234.83 |
20 day EMA | 1250.02 | 1261.08 | 1271.62 |
35 day EMA | 1328.05 | 1338.83 | 1349.3 |
50 day EMA | 1399.81 | 1410.21 | 1420.38 |
SMA (simple moving average) of Sobha SOBHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1147.94 | 1159.42 | 1184.66 |
12 day SMA | 1243.83 | 1256.72 | 1267.84 |
20 day SMA | 1242.82 | 1251.64 | 1258.52 |
35 day SMA | 1316.33 | 1327.95 | 1340.56 |
50 day SMA | 1402.95 | 1413.14 | 1423.33 |
100 day SMA | 1542.07 | 1550.58 | 1559.41 |
150 day SMA | 1620.12 | 1625.5 | 1631.2 |
200 day SMA | 1699.1 | 1702.59 | 1705.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.