Login or Join
HomepageSofttechEngineer SOFTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softtech Engineer SOFTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SofttechEngineer
Strong Daily Stock price targets for SofttechEngineer SOFTTECH are 283.75 and 310.11
| Daily Target 1 | 277.5 |
| Daily Target 2 | 290 |
| Daily Target 3 | 303.85666666667 |
| Daily Target 4 | 316.36 |
| Daily Target 5 | 330.22 |
Daily price and volume Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.51 (-2.34%) | 317.71 | 291.35 - 317.71 | 2.154 times | Wed 15 April 2026 | 309.75 (-0.63%) | 329.98 | 303.25 - 329.98 | 0.5392 times | Mon 13 April 2026 | 311.70 (-1.08%) | 313.50 | 295.25 - 313.50 | 0.3062 times | Fri 10 April 2026 | 315.09 (4.01%) | 300.99 | 300.99 - 320.00 | 0.5084 times | Thu 09 April 2026 | 302.95 (-0.68%) | 304.00 | 292.13 - 319.89 | 1.2658 times | Wed 08 April 2026 | 305.01 (5.62%) | 297.40 | 286.00 - 310.00 | 0.8294 times | Tue 07 April 2026 | 288.78 (2.19%) | 278.99 | 272.60 - 293.89 | 0.7358 times | Mon 06 April 2026 | 282.60 (11.99%) | 259.51 | 247.49 - 284.95 | 1.3463 times | Thu 02 April 2026 | 252.34 (10.03%) | 222.01 | 220.00 - 263.95 | 1.2653 times | Wed 01 April 2026 | 229.34 (4.89%) | 238.40 | 216.60 - 245.00 | 1.0495 times | Mon 30 March 2026 | 218.65 (-7.21%) | 249.00 | 215.00 - 249.00 | 0.3232 times |
Weekly price and charts SofttechEngineer
Strong weekly Stock price targets for SofttechEngineer SOFTTECH are 277.62 and 316.25
| Weekly Target 1 | 269.32 |
| Weekly Target 2 | 285.91 |
| Weekly Target 3 | 307.94666666667 |
| Weekly Target 4 | 324.54 |
| Weekly Target 5 | 346.58 |
Weekly price and volumes for Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.51 (-3.99%) | 313.50 | 291.35 - 329.98 | 0.8851 times | Fri 10 April 2026 | 315.09 (24.87%) | 259.51 | 247.49 - 320.00 | 1.3826 times | Thu 02 April 2026 | 252.34 (7.08%) | 249.00 | 215.00 - 263.95 | 0.7784 times | Fri 27 March 2026 | 235.65 (-11.33%) | 255.00 | 227.05 - 264.25 | 1.2551 times | Fri 20 March 2026 | 265.75 (3.71%) | 261.45 | 248.00 - 269.55 | 0.5886 times | Fri 13 March 2026 | 256.25 (-4.4%) | 266.70 | 250.00 - 280.00 | 1.0993 times | Fri 06 March 2026 | 268.05 (-6.98%) | 272.00 | 260.15 - 284.30 | 1.447 times | Fri 27 February 2026 | 288.15 (-5.63%) | 304.75 | 274.95 - 304.75 | 0.3227 times | Fri 20 February 2026 | 305.35 (-1.63%) | 311.05 | 288.95 - 314.75 | 0.7986 times | Fri 13 February 2026 | 310.40 (7.82%) | 289.35 | 281.00 - 316.10 | 1.4425 times | Fri 06 February 2026 | 287.90 (3.17%) | 290.05 | 268.85 - 307.25 | 1.5545 times |
Monthly price and charts SofttechEngineer
Strong monthly Stock price targets for SofttechEngineer SOFTTECH are 259.56 and 372.94
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 236.08 |
| Monthly Target 3 | 283.03 |
| Monthly Target 4 | 349.46 |
| Monthly Target 5 | 396.41 |
Monthly price and volumes Softtech Engineer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 302.51 (38.35%) | 238.40 | 216.60 - 329.98 | 0.3108 times | Mon 30 March 2026 | 218.65 (-24.12%) | 272.00 | 215.00 - 284.30 | 0.4725 times | Fri 27 February 2026 | 288.15 (3.26%) | 290.05 | 268.85 - 316.10 | 0.4338 times | Fri 30 January 2026 | 279.05 (-12.07%) | 319.35 | 275.00 - 338.00 | 0.7402 times | Wed 31 December 2025 | 317.35 (-8.52%) | 343.80 | 303.30 - 360.05 | 0.8143 times | Fri 28 November 2025 | 346.90 (-4.88%) | 370.45 | 301.00 - 375.95 | 1.0814 times | Fri 31 October 2025 | 364.70 (0.83%) | 369.05 | 326.10 - 393.75 | 1.233 times | Tue 30 September 2025 | 361.70 (-5.19%) | 389.00 | 359.00 - 418.80 | 1.1172 times | Fri 29 August 2025 | 381.50 (3.15%) | 373.00 | 357.05 - 414.10 | 1.0495 times | Thu 31 July 2025 | 369.85 (-3.82%) | 388.00 | 350.00 - 418.80 | 2.7473 times | Mon 30 June 2025 | 384.55 (9.86%) | 352.40 | 314.05 - 394.00 | 4.1085 times |
Indicator Analysis of SofttechEngineer
Please login to view indicator analysis. or View indicator analysis of SofttechEngineer SOFTTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Softtech Engineer SOFTTECH
DMA (daily moving average) of Softtech Engineer SOFTTECH
| DMA period | DMA value |
| 5 day DMA | 308.4 |
| 12 day DMA | 279.53 |
| 20 day DMA | 270.59 |
| 35 day DMA | 272.14 |
| 50 day DMA | 279.49 |
| 100 day DMA | 298.38 |
| 150 day DMA | 321.14 |
| 200 day DMA | 336.87 |
EMA (exponential moving average) of Softtech Engineer SOFTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.68 | 304.26 | 301.52 |
| 12 day EMA | 289.72 | 287.4 | 283.34 |
| 20 day EMA | 281.81 | 279.63 | 276.46 |
| 35 day EMA | 280.15 | 278.83 | 277.01 |
| 50 day EMA | 282.91 | 282.11 | 280.98 |
SMA (simple moving average) of Softtech Engineer SOFTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.4 | 308.9 | 304.71 |
| 12 day SMA | 279.53 | 275.1 | 270.7 |
| 20 day SMA | 270.59 | 268.28 | 265.76 |
| 35 day SMA | 272.14 | 272.1 | 272.06 |
| 50 day SMA | 279.49 | 279.02 | 278.42 |
| 100 day SMA | 298.38 | 298.49 | 298.7 |
| 150 day SMA | 321.14 | 321.77 | 322.33 |
| 200 day SMA | 336.87 | 337.22 | 337.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.