SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 343.91 and 359.52

Daily Target 1330.9
Daily Target 2341.3
Daily Target 3346.50666666667
Daily Target 4356.91
Daily Target 5362.12

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Mon 27 April 2026 351.71 (5%) 336.10 336.10 - 351.71 0.675 times
Fri 24 April 2026 334.97 (1.64%) 330.10 325.00 - 342.95 1.1485 times
Thu 23 April 2026 329.55 (2.9%) 329.80 325.00 - 332.70 1.7905 times
Wed 22 April 2026 320.25 (5%) 305.00 289.75 - 320.25 4.8981 times
Tue 21 April 2026 305.00 (0.95%) 303.00 287.15 - 316.88 0.7038 times
Mon 20 April 2026 302.14 (-0.45%) 300.25 296.10 - 303.00 0.4864 times
Fri 17 April 2026 303.51 (-17.28%) 302.50 302.50 - 305.00 0.0692 times
Thu 17 April 2025 366.90 (-1.11%) 357.50 357.50 - 371.00 0.0581 times
Wed 16 April 2025 371.00 (2.02%) 371.85 355.00 - 372.00 0.0223 times
Tue 15 April 2025 363.65 (2.93%) 355.00 355.00 - 367.90 0.1479 times
Fri 11 April 2025 353.30 (0.6%) 355.00 345.00 - 355.00 0.3155 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 343.91 and 359.52

Weekly Target 1330.9
Weekly Target 2341.3
Weekly Target 3346.50666666667
Weekly Target 4356.91
Weekly Target 5362.12

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Mon 27 April 2026 351.71 (5%) 336.10 336.10 - 351.71 0.4634 times
Fri 24 April 2026 334.97 (10.37%) 300.25 287.15 - 342.95 6.1974 times
Fri 17 April 2026 303.51 (-14.09%) 355.00 302.50 - 372.00 0.2043 times
Fri 11 April 2025 353.30 (-1.86%) 364.00 343.00 - 368.75 0.2951 times
Fri 04 April 2025 360.00 (2.23%) 359.15 357.00 - 364.00 0.2707 times
Fri 28 March 2025 352.15 (10.2%) 325.00 321.00 - 352.15 0.6985 times
Fri 21 March 2025 319.55 (1.33%) 310.00 303.80 - 319.55 0.685 times
Thu 13 March 2025 315.35 (-5.24%) 326.15 315.35 - 335.00 0.3551 times
Fri 07 March 2025 332.80 (-8.97%) 360.00 332.80 - 360.00 0.1769 times
Fri 28 February 2025 365.60 (9.76%) 346.70 328.00 - 384.70 0.6536 times
Fri 21 February 2025 333.10 (-0.89%) 321.55 296.00 - 347.30 0.9415 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 277.01 and 361.86

Monthly Target 1252.1
Monthly Target 2301.91
Monthly Target 3336.95333333333
Monthly Target 4386.76
Monthly Target 5421.8

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Mon 27 April 2026 351.71 (-0.12%) 359.15 287.15 - 372.00 0.8365 times
Fri 28 March 2025 352.15 (-3.68%) 360.00 303.80 - 360.00 0.2156 times
Fri 28 February 2025 365.60 (-15.06%) 438.95 296.00 - 438.95 0.3697 times
Fri 31 January 2025 430.40 (-17.89%) 524.20 380.00 - 559.80 0.703 times
Tue 31 December 2024 524.20 (61.99%) 526.60 451.25 - 549.05 1.0446 times
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.7069 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6129 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.2514 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.5061 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.7533 times
Tue 31 October 2023 221.65 (37.67%) 240.45 206.80 - 256.00 1.8376 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 328.3
12 day DMA 337.77
20 day DMA 345.69
35 day DMA 337.13
50 day DMA 340.17
100 day DMA 387.05
150 day DMA 346.72
200 day DMA 314.41

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.66327.64323.97
12 day EMA336.24333.43333.15
20 day EMA338.5337.11337.34
35 day EMA343.64343.17343.65
50 day EMA344.89344.61345

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA328.3318.38312.09
12 day SMA337.77339.04340.95
20 day SMA345.69344.7344.25
35 day SMA337.13337.37338.24
50 day SMA340.17341.06342.42
100 day SMA387.05386.69386.42
150 day SMA346.72345.97345.32
200 day SMA314.41313.37312.38
Back to top | Use Dark Theme