Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 578.15 and 650.6
| Daily Target 1 | 520.52 |
| Daily Target 2 | 563.33 |
| Daily Target 3 | 592.96666666667 |
| Daily Target 4 | 635.78 |
| Daily Target 5 | 665.42 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 606.15 (10.15%) | 556.95 | 550.15 - 622.60 | 6.3205 times | Mon 08 December 2025 | 550.30 (-0.31%) | 545.80 | 543.10 - 563.85 | 0.1566 times | Fri 05 December 2025 | 552.00 (0.35%) | 544.55 | 543.15 - 554.60 | 0.0982 times | Thu 04 December 2025 | 550.05 (-1.36%) | 555.00 | 540.40 - 560.00 | 0.2674 times | Wed 03 December 2025 | 557.65 (6.47%) | 527.95 | 524.55 - 580.00 | 2.5465 times | Tue 02 December 2025 | 523.75 (0.72%) | 520.00 | 515.10 - 530.00 | 0.1099 times | Mon 01 December 2025 | 520.00 (1.12%) | 514.60 | 510.00 - 524.35 | 0.2214 times | Fri 28 November 2025 | 514.25 (-0.92%) | 519.95 | 509.40 - 521.85 | 0.0911 times | Thu 27 November 2025 | 519.00 (-0.91%) | 523.75 | 517.75 - 527.90 | 0.0684 times | Wed 26 November 2025 | 523.75 (0.11%) | 525.00 | 518.05 - 525.00 | 0.12 times | Tue 25 November 2025 | 523.20 (-0.13%) | 521.20 | 516.05 - 526.50 | 0.1509 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 574.63 and 654.13
| Weekly Target 1 | 511.12 |
| Weekly Target 2 | 558.63 |
| Weekly Target 3 | 590.61666666667 |
| Weekly Target 4 | 638.13 |
| Weekly Target 5 | 670.12 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 606.15 (9.81%) | 545.80 | 543.10 - 622.60 | 3.6609 times | Fri 05 December 2025 | 552.00 (7.34%) | 514.60 | 510.00 - 580.00 | 1.8332 times | Fri 28 November 2025 | 514.25 (-6.11%) | 546.50 | 509.40 - 546.85 | 0.3138 times | Fri 21 November 2025 | 547.70 (-4.41%) | 572.90 | 544.35 - 579.40 | 0.3019 times | Fri 14 November 2025 | 572.95 (1.4%) | 565.90 | 532.05 - 595.85 | 0.5549 times | Fri 07 November 2025 | 565.05 (-5.79%) | 603.00 | 502.30 - 647.00 | 1.7902 times | Fri 31 October 2025 | 599.80 (1.46%) | 591.95 | 582.10 - 615.80 | 0.3606 times | Fri 24 October 2025 | 591.15 (-1.14%) | 595.00 | 588.00 - 603.00 | 0.2092 times | Fri 17 October 2025 | 597.95 (-0.55%) | 601.25 | 575.50 - 603.40 | 0.5314 times | Fri 10 October 2025 | 601.25 (-2.41%) | 619.95 | 590.00 - 619.95 | 0.4439 times | Fri 03 October 2025 | 616.10 (0.13%) | 617.05 | 592.85 - 625.00 | 0.4388 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 558.08 and 670.68
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 536.57 |
| Monthly Target 3 | 579.58333333333 |
| Monthly Target 4 | 649.17 |
| Monthly Target 5 | 692.18 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 606.15 (17.87%) | 514.60 | 510.00 - 622.60 | 1.6624 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8959 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.542 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 1.0135 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.5032 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1876 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.2975 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.867 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.378 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.6529 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.6393 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 563.23 |
| 12 day DMA | 538.67 |
| 20 day DMA | 549.51 |
| 35 day DMA | 566.13 |
| 50 day DMA | 576.42 |
| 100 day DMA | 611.23 |
| 150 day DMA | 588.09 |
| 200 day DMA | 566.66 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.06 | 546.02 | 543.88 |
| 12 day EMA | 553.26 | 543.65 | 542.44 |
| 20 day EMA | 555.03 | 549.65 | 549.58 |
| 35 day EMA | 566.42 | 564.08 | 564.89 |
| 50 day EMA | 582.23 | 581.25 | 582.51 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.23 | 546.75 | 540.69 |
| 12 day SMA | 538.67 | 533.8 | 534.86 |
| 20 day SMA | 549.51 | 546.24 | 546.29 |
| 35 day SMA | 566.13 | 565.9 | 567.09 |
| 50 day SMA | 576.42 | 577.74 | 579.6 |
| 100 day SMA | 611.23 | 612.09 | 613.33 |
| 150 day SMA | 588.09 | 587.27 | 586.84 |
| 200 day SMA | 566.66 | 566.08 | 565.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.