Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 572.8 and 655.6
| Daily Target 1 | 558.07 |
| Daily Target 2 | 587.53 |
| Daily Target 3 | 640.86666666667 |
| Daily Target 4 | 670.33 |
| Daily Target 5 | 723.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 617.00 (-9.17%) | 692.80 | 611.40 - 694.20 | 4.8519 times | Thu 23 January 2025 | 679.30 (3.06%) | 658.45 | 654.55 - 681.50 | 0.5606 times | Wed 22 January 2025 | 659.10 (-2.22%) | 667.90 | 639.00 - 677.00 | 0.5561 times | Tue 21 January 2025 | 674.05 (-2.11%) | 690.00 | 670.10 - 719.00 | 0.7362 times | Mon 20 January 2025 | 688.60 (2.59%) | 670.05 | 669.05 - 692.00 | 0.4839 times | Fri 17 January 2025 | 671.20 (-0.84%) | 676.90 | 666.00 - 683.50 | 0.2828 times | Thu 16 January 2025 | 676.90 (3.92%) | 657.80 | 657.60 - 680.00 | 0.4887 times | Wed 15 January 2025 | 651.35 (-1.48%) | 677.00 | 648.30 - 677.00 | 0.3458 times | Tue 14 January 2025 | 661.15 (4.22%) | 628.60 | 626.85 - 668.75 | 0.7103 times | Mon 13 January 2025 | 634.40 (-3.1%) | 650.00 | 627.25 - 669.60 | 0.9837 times | Fri 10 January 2025 | 654.70 (-4.07%) | 682.40 | 651.00 - 682.40 | 0.9716 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 560.4 and 668
| Weekly Target 1 | 541.53 |
| Weekly Target 2 | 579.27 |
| Weekly Target 3 | 649.13333333333 |
| Weekly Target 4 | 686.87 |
| Weekly Target 5 | 756.73 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 617.00 (-8.08%) | 670.05 | 611.40 - 719.00 | 1.3005 times | Fri 17 January 2025 | 671.20 (2.52%) | 650.00 | 626.85 - 683.50 | 0.5086 times | Fri 10 January 2025 | 654.70 (-6.12%) | 699.90 | 651.00 - 707.40 | 0.6472 times | Fri 03 January 2025 | 697.35 (3.27%) | 678.90 | 661.55 - 713.00 | 0.9356 times | Fri 27 December 2024 | 675.30 (-1.67%) | 686.80 | 643.70 - 725.25 | 1.6443 times | Fri 20 December 2024 | 686.75 (-7.58%) | 745.00 | 678.25 - 766.45 | 1.2603 times | Fri 13 December 2024 | 743.05 (-5.58%) | 789.45 | 722.00 - 790.50 | 0.8151 times | Fri 06 December 2024 | 786.95 (-7.47%) | 866.00 | 776.35 - 882.80 | 1.5577 times | Fri 29 November 2024 | 850.50 (6.4%) | 818.45 | 781.00 - 851.00 | 0.7925 times | Fri 22 November 2024 | 799.35 (5.49%) | 757.75 | 731.00 - 799.50 | 0.5382 times | Thu 14 November 2024 | 757.75 (-5.03%) | 804.00 | 731.05 - 809.45 | 0.6905 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 560.4 and 668
| Monthly Target 1 | 541.53 |
| Monthly Target 2 | 579.27 |
| Monthly Target 3 | 649.13333333333 |
| Monthly Target 4 | 686.87 |
| Monthly Target 5 | 756.73 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 617.00 (-9.1%) | 682.80 | 611.40 - 719.00 | 0.3376 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 0.5908 times | Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.4577 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.3684 times | Mon 15 July 2024 | 581.05 (6.63%) | 565.00 | 552.20 - 639.70 | 0.8447 times | Fri 28 June 2024 | 544.90 (30.33%) | 425.45 | 366.70 - 544.90 | 0.7968 times | Fri 31 May 2024 | 418.10 (-21.51%) | 531.95 | 408.15 - 562.50 | 0.973 times | Tue 30 April 2024 | 532.65 (43.59%) | 375.00 | 375.00 - 606.40 | 3.2686 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.5456 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 1.8168 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 1.9795 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 663.61 |
| 12 day DMA | 662.52 |
| 20 day DMA | 673.23 |
| 35 day DMA | 694.37 |
| 50 day DMA | 725.17 |
| 100 day DMA | 688.29 |
| 150 day DMA | 614.57 |
| 200 day DMA | 563.91 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.01 | 672.51 | 669.11 |
| 12 day EMA | 664.95 | 673.67 | 672.65 |
| 20 day EMA | 675.01 | 681.11 | 681.3 |
| 35 day EMA | 699.7 | 704.57 | 706.06 |
| 50 day EMA | 724.16 | 728.53 | 730.54 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.61 | 674.45 | 673.97 |
| 12 day SMA | 662.52 | 668.88 | 670.82 |
| 20 day SMA | 673.23 | 676.15 | 676.33 |
| 35 day SMA | 694.37 | 699.65 | 703.49 |
| 50 day SMA | 725.17 | 728.05 | 730 |
| 100 day SMA | 688.29 | 686.44 | 683.94 |
| 150 day SMA | 614.57 | 612.93 | 610.94 |
| 200 day SMA | 563.91 | 562.91 | 561.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.