Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 644.35 and 678.45
| Daily Target 1 | 618.47 |
| Daily Target 2 | 636.13 |
| Daily Target 3 | 652.56666666667 |
| Daily Target 4 | 670.23 |
| Daily Target 5 | 686.67 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 653.80 (2.69%) | 639.80 | 634.90 - 669.00 | 0.2284 times | Tue 27 October 2026 | 636.70 (0.34%) | 635.10 | 628.05 - 657.45 | 0.3293 times | Mon 26 October 2026 | 634.55 (3.76%) | 608.50 | 604.95 - 643.00 | 0.2538 times | Fri 23 October 2026 | 611.55 (-1.21%) | 620.35 | 592.80 - 632.95 | 0.5588 times | Thu 22 October 2026 | 619.05 (-4.5%) | 642.70 | 612.55 - 659.05 | 0.4775 times | Wed 21 October 2026 | 648.25 (0.4%) | 641.00 | 633.25 - 656.40 | 0.6395 times | Mon 19 October 2026 | 645.65 (-7.33%) | 708.00 | 641.00 - 717.45 | 1.179 times | Fri 16 October 2026 | 696.70 (7.38%) | 648.80 | 645.00 - 759.00 | 5.9595 times | Thu 15 October 2026 | 648.80 (1.27%) | 638.00 | 628.25 - 665.95 | 0.2592 times | Wed 14 October 2026 | 640.65 (-2.43%) | 661.35 | 637.55 - 664.00 | 0.115 times | Tue 13 October 2026 | 656.60 (-0.91%) | 662.65 | 643.30 - 662.65 | 0.1344 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 629.38 and 693.43
| Weekly Target 1 | 578.53 |
| Weekly Target 2 | 616.17 |
| Weekly Target 3 | 642.58333333333 |
| Weekly Target 4 | 680.22 |
| Weekly Target 5 | 706.63 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 653.80 (6.91%) | 608.50 | 604.95 - 669.00 | 0.297 times | Fri 23 October 2026 | 611.55 (-12.22%) | 708.00 | 592.80 - 717.45 | 1.045 times | Fri 16 October 2026 | 696.70 (8.12%) | 640.60 | 525.15 - 759.00 | 2.5044 times | Fri 09 October 2026 | 644.35 (-9.86%) | 720.00 | 640.10 - 724.80 | 0.3869 times | Thu 01 October 2026 | 714.85 (-3.29%) | 741.70 | 698.00 - 767.90 | 0.4258 times | Fri 25 September 2026 | 739.15 (-0.39%) | 740.00 | 715.00 - 765.00 | 0.7271 times | Fri 18 September 2026 | 742.05 (-0.95%) | 761.45 | 669.00 - 774.00 | 0.8393 times | Fri 11 September 2026 | 749.15 (17.21%) | 643.85 | 639.15 - 759.55 | 2.2529 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.8683 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6533 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.2622 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 472.55 and 706.4
| Monthly Target 1 | 412.13 |
| Monthly Target 2 | 532.97 |
| Monthly Target 3 | 645.98333333333 |
| Monthly Target 4 | 766.82 |
| Monthly Target 5 | 879.83 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 653.80 (-9.87%) | 726.00 | 525.15 - 759.00 | 1.7488 times | Wed 30 September 2026 | 725.40 (14.66%) | 637.50 | 619.00 - 774.00 | 1.9937 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 1.7955 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.0983 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.1785 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.1151 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.284 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.2768 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3341 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.175 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.2453 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 631.13 |
| 12 day DMA | 646.25 |
| 20 day DMA | 664.38 |
| 35 day DMA | 690.51 |
| 50 day DMA | 666.58 |
| 100 day DMA | 608.49 |
| 150 day DMA | 573.48 |
| 200 day DMA | 554.03 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.03 | 634.65 | 633.63 |
| 12 day EMA | 648.66 | 647.73 | 649.74 |
| 20 day EMA | 657.62 | 658.02 | 660.26 |
| 35 day EMA | 652.86 | 652.8 | 653.75 |
| 50 day EMA | 650.52 | 650.39 | 650.95 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.13 | 630.02 | 631.81 |
| 12 day SMA | 646.25 | 645.46 | 646.98 |
| 20 day SMA | 664.38 | 668.5 | 673.63 |
| 35 day SMA | 690.51 | 690.09 | 689.9 |
| 50 day SMA | 666.58 | 663.75 | 661.38 |
| 100 day SMA | 608.49 | 607.38 | 606.4 |
| 150 day SMA | 573.48 | 572.08 | 570.7 |
| 200 day SMA | 554.03 | 553.65 | 553.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.