Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 583.95 and 603.85
| Daily Target 1 | 579.57 |
| Daily Target 2 | 588.33 |
| Daily Target 3 | 599.46666666667 |
| Daily Target 4 | 608.23 |
| Daily Target 5 | 619.37 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 597.10 (-1.35%) | 605.35 | 590.70 - 610.60 | 0.377 times |
| Wed 13 August 2025 | 605.30 (0.29%) | 608.95 | 601.00 - 614.90 | 0.553 times |
| Tue 12 August 2025 | 603.55 (1.77%) | 593.05 | 591.05 - 607.90 | 0.8672 times |
| Mon 11 August 2025 | 593.05 (0.89%) | 585.00 | 580.15 - 598.25 | 0.4911 times |
| Fri 08 August 2025 | 587.80 (-1.84%) | 607.95 | 581.20 - 607.95 | 0.7256 times |
| Thu 07 August 2025 | 598.80 (2.18%) | 589.85 | 577.55 - 608.00 | 1.0561 times |
| Wed 06 August 2025 | 586.00 (-1.48%) | 605.00 | 572.25 - 605.00 | 1.7323 times |
| Tue 05 August 2025 | 594.80 (-3.46%) | 617.80 | 589.55 - 619.05 | 0.9298 times |
| Mon 04 August 2025 | 616.10 (1.94%) | 608.80 | 596.45 - 622.90 | 1.1142 times |
| Fri 01 August 2025 | 604.40 (-5.83%) | 643.80 | 597.10 - 664.50 | 2.1536 times |
| Thu 31 July 2025 | 641.85 (-1.54%) | 638.05 | 638.05 - 657.00 | 0.8967 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 588.63 and 623.38
| Weekly Target 1 | 562.63 |
| Weekly Target 2 | 579.87 |
| Weekly Target 3 | 597.38333333333 |
| Weekly Target 4 | 614.62 |
| Weekly Target 5 | 632.13 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 597.10 (1.58%) | 585.00 | 580.15 - 614.90 | 0.1736 times |
| Fri 08 August 2025 | 587.80 (-2.75%) | 608.80 | 572.25 - 622.90 | 0.4217 times |
| Fri 01 August 2025 | 604.40 (-13.29%) | 701.00 | 597.10 - 703.80 | 0.6358 times |
| Fri 25 July 2025 | 697.00 (2.7%) | 682.00 | 637.85 - 734.40 | 1.0426 times |
| Fri 18 July 2025 | 678.70 (2.08%) | 663.00 | 650.55 - 714.00 | 0.6096 times |
| Fri 11 July 2025 | 664.85 (4.4%) | 635.00 | 612.65 - 679.85 | 0.7119 times |
| Fri 04 July 2025 | 636.80 (3.09%) | 620.05 | 618.45 - 665.00 | 0.5952 times |
| Fri 27 June 2025 | 617.70 (16.56%) | 527.00 | 525.50 - 650.00 | 2.5352 times |
| Fri 20 June 2025 | 529.95 (4.91%) | 510.00 | 491.00 - 588.00 | 2.3954 times |
| Fri 13 June 2025 | 505.15 (6.39%) | 481.75 | 472.00 - 529.15 | 0.879 times |
| Fri 06 June 2025 | 474.80 (-1.24%) | 480.75 | 470.00 - 482.55 | 0.2367 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 538.55 and 630.8
| Monthly Target 1 | 519.03 |
| Monthly Target 2 | 558.07 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 650.32 |
| Monthly Target 5 | 703.53 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 597.10 (-6.97%) | 643.80 | 572.25 - 664.50 | 0.3116 times |
| Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3267 times |
| Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.5665 times |
| Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.9686 times |
| Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4223 times |
| Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7293 times |
| Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.7142 times |
| Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.0222 times |
| Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.0923 times |
| Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.8463 times |
| Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.681 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 597.36 |
| 12 day DMA | 606.72 |
| 20 day DMA | 632.03 |
| 35 day DMA | 639.74 |
| 50 day DMA | 605.79 |
| 100 day DMA | 555.07 |
| 150 day DMA | 551.21 |
| 200 day DMA | 602.13 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.85 | 601.23 | 599.2 |
| 12 day EMA | 609.79 | 612.1 | 613.34 |
| 20 day EMA | 617.01 | 619.1 | 620.55 |
| 35 day EMA | 606.14 | 606.67 | 606.75 |
| 50 day EMA | 594.4 | 594.29 | 593.84 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.36 | 597.7 | 593.84 |
| 12 day SMA | 606.72 | 610.73 | 615.05 |
| 20 day SMA | 632.03 | 636.83 | 641.2 |
| 35 day SMA | 639.74 | 640.41 | 641.27 |
| 50 day SMA | 605.79 | 603.31 | 600.68 |
| 100 day SMA | 555.07 | 554.15 | 553.18 |
| 150 day SMA | 551.21 | 551.92 | 552.35 |
| 200 day SMA | 602.13 | 603.03 | 603.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.