Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 454.7 and 465.1
| Daily Target 1 | 452.2 |
| Daily Target 2 | 457.2 |
| Daily Target 3 | 462.6 |
| Daily Target 4 | 467.6 |
| Daily Target 5 | 473 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 462.20 (-0.18%) | 463.10 | 457.60 - 468.00 | 0.7479 times | Thu 26 February 2026 | 463.05 (-2.04%) | 472.60 | 460.10 - 481.30 | 1.3932 times | Wed 25 February 2026 | 472.70 (-0.1%) | 476.00 | 462.80 - 482.50 | 1.3551 times | Tue 24 February 2026 | 473.15 (0.18%) | 472.30 | 464.20 - 478.20 | 1.1238 times | Mon 23 February 2026 | 472.30 (0.17%) | 471.50 | 466.90 - 476.60 | 0.9305 times | Fri 20 February 2026 | 471.50 (-1.44%) | 475.00 | 470.00 - 484.15 | 0.9856 times | Thu 19 February 2026 | 478.40 (0.04%) | 480.00 | 475.00 - 486.05 | 0.603 times | Wed 18 February 2026 | 478.20 (-1.14%) | 483.90 | 475.00 - 487.55 | 1.2183 times | Tue 17 February 2026 | 483.70 (-0.65%) | 482.05 | 480.50 - 496.90 | 0.9015 times | Mon 16 February 2026 | 486.85 (-2.55%) | 498.10 | 486.00 - 498.10 | 0.7411 times | Fri 13 February 2026 | 499.60 (4.07%) | 480.05 | 469.95 - 504.45 | 2.0418 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 447.45 and 472.35
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 467.43333333333 |
| Weekly Target 4 | 477.27 |
| Weekly Target 5 | 492.33 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 462.20 (-1.97%) | 471.50 | 457.60 - 482.50 | 0.7368 times | Fri 20 February 2026 | 471.50 (-5.62%) | 498.10 | 470.00 - 498.10 | 0.5907 times | Fri 13 February 2026 | 499.60 (6.11%) | 452.05 | 440.20 - 509.45 | 2.6584 times | Fri 06 February 2026 | 470.85 (-6.98%) | 512.95 | 462.20 - 549.00 | 1.9501 times | Fri 30 January 2026 | 506.20 (-2.44%) | 511.05 | 496.05 - 525.45 | 0.6669 times | Fri 23 January 2026 | 518.85 (-4.91%) | 545.85 | 515.05 - 550.00 | 0.7005 times | Fri 16 January 2026 | 545.65 (-0.38%) | 541.70 | 527.10 - 575.45 | 0.7483 times | Fri 09 January 2026 | 547.75 (-5.89%) | 575.10 | 544.50 - 588.05 | 0.6953 times | Fri 02 January 2026 | 582.05 (3.93%) | 558.50 | 544.00 - 584.00 | 0.6404 times | Fri 26 December 2025 | 560.05 (-2.4%) | 579.60 | 555.05 - 583.00 | 0.6126 times | Fri 19 December 2025 | 573.80 (-2.83%) | 582.90 | 566.85 - 599.80 | 0.7244 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 396.8 and 505.6
| Monthly Target 1 | 375 |
| Monthly Target 2 | 418.6 |
| Monthly Target 3 | 483.8 |
| Monthly Target 4 | 527.4 |
| Monthly Target 5 | 592.6 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.5805 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.3041 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 2.1637 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.8523 times | Fri 31 October 2025 | 599.80 (-0.52%) | 603.60 | 575.50 - 621.00 | 0.5157 times | Tue 30 September 2025 | 602.95 (-1.63%) | 616.95 | 597.00 - 712.00 | 0.9643 times | Fri 29 August 2025 | 612.95 (-4.5%) | 643.80 | 572.25 - 664.50 | 0.4788 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.1299 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.1858 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.8249 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.3597 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 468.68 |
| 12 day DMA | 476.81 |
| 20 day DMA | 487.61 |
| 35 day DMA | 505.54 |
| 50 day DMA | 523.92 |
| 100 day DMA | 549.09 |
| 150 day DMA | 578.61 |
| 200 day DMA | 574.17 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.89 | 470.74 | 474.59 |
| 12 day EMA | 476.51 | 479.11 | 482.03 |
| 20 day EMA | 486.37 | 488.91 | 491.63 |
| 35 day EMA | 505.24 | 507.77 | 510.4 |
| 50 day EMA | 523.87 | 526.39 | 528.97 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.68 | 470.54 | 473.61 |
| 12 day SMA | 476.81 | 478.95 | 481.22 |
| 20 day SMA | 487.61 | 489.94 | 492.1 |
| 35 day SMA | 505.54 | 508.34 | 511.47 |
| 50 day SMA | 523.92 | 526.41 | 528.87 |
| 100 day SMA | 549.09 | 550.59 | 552.12 |
| 150 day SMA | 578.61 | 580.05 | 581.44 |
| 200 day SMA | 574.17 | 574.74 | 575.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.