Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 698.63 and 758.43
| Daily Target 1 | 655.88 |
| Daily Target 2 | 681.57 |
| Daily Target 3 | 715.68333333333 |
| Daily Target 4 | 741.37 |
| Daily Target 5 | 775.48 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 707.25 (2.43%) | 691.00 | 690.00 - 749.80 | 2.0374 times | Wed 09 September 2026 | 690.50 (-1.61%) | 700.00 | 688.05 - 707.95 | 0.3774 times | Tue 08 September 2026 | 701.80 (0.68%) | 708.00 | 683.05 - 719.00 | 1.1147 times | Mon 07 September 2026 | 697.05 (9.06%) | 643.85 | 639.15 - 711.00 | 3.0458 times | Fri 04 September 2026 | 639.15 (1.48%) | 628.00 | 619.00 - 652.00 | 0.5527 times | Thu 03 September 2026 | 629.85 (-1.64%) | 643.55 | 625.10 - 647.60 | 0.3148 times | Wed 02 September 2026 | 640.35 (-0.48%) | 647.90 | 632.35 - 649.80 | 0.4875 times | Tue 01 September 2026 | 643.45 (1.71%) | 637.50 | 627.50 - 674.00 | 1.487 times | Mon 31 August 2026 | 632.65 (1.43%) | 626.00 | 615.35 - 642.45 | 0.3145 times | Fri 28 August 2026 | 623.70 (1.94%) | 613.00 | 610.30 - 634.40 | 0.2684 times | Thu 27 August 2026 | 611.85 (-0.88%) | 619.05 | 601.20 - 620.45 | 0.3281 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 673.2 and 783.85
| Weekly Target 1 | 588.08 |
| Weekly Target 2 | 647.67 |
| Weekly Target 3 | 698.73333333333 |
| Weekly Target 4 | 758.32 |
| Weekly Target 5 | 809.38 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 707.25 (10.65%) | 643.85 | 639.15 - 749.80 | 1.8931 times | Fri 04 September 2026 | 639.15 (2.48%) | 626.00 | 615.35 - 674.00 | 0.9088 times | Fri 28 August 2026 | 623.70 (1.1%) | 618.00 | 601.20 - 653.90 | 0.6838 times | Fri 21 August 2026 | 616.90 (20.42%) | 506.00 | 501.95 - 654.40 | 3.4143 times | Fri 14 August 2026 | 512.30 (1.93%) | 502.60 | 500.80 - 527.55 | 0.238 times | Fri 07 August 2026 | 502.60 (-2.13%) | 522.85 | 497.60 - 523.95 | 0.2233 times | Fri 31 July 2026 | 513.55 (4.39%) | 493.00 | 471.55 - 518.95 | 0.464 times | Fri 24 July 2026 | 491.95 (-13.81%) | 571.95 | 487.00 - 585.00 | 1.1605 times | Fri 17 July 2026 | 570.80 (0.33%) | 565.05 | 558.75 - 591.45 | 0.2902 times | Fri 10 July 2026 | 568.90 (-1.21%) | 579.00 | 546.30 - 601.00 | 0.724 times | Fri 03 July 2026 | 575.85 (1.37%) | 568.05 | 562.25 - 583.95 | 0.339 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 663.13 and 793.93
| Monthly Target 1 | 561.22 |
| Monthly Target 2 | 634.23 |
| Monthly Target 3 | 692.01666666667 |
| Monthly Target 4 | 765.03 |
| Monthly Target 5 | 822.82 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 707.25 (11.79%) | 637.50 | 619.00 - 749.80 | 1.2245 times | Mon 31 August 2026 | 632.65 (23.19%) | 522.85 | 497.60 - 654.40 | 2.1001 times | Fri 31 July 2026 | 513.55 (-10.8%) | 576.10 | 471.55 - 601.00 | 1.2846 times | Tue 30 June 2026 | 575.70 (8.07%) | 532.70 | 520.10 - 620.35 | 1.3785 times | Fri 29 May 2026 | 532.70 (7.44%) | 505.70 | 492.20 - 606.40 | 1.3043 times | Thu 30 April 2026 | 495.80 (16.51%) | 440.00 | 440.00 - 518.00 | 0.3322 times | Mon 30 March 2026 | 425.55 (-7.93%) | 452.00 | 422.00 - 479.00 | 0.3238 times | Fri 27 February 2026 | 462.20 (-8.69%) | 512.95 | 440.20 - 549.00 | 0.3908 times | Fri 30 January 2026 | 506.20 (-10.4%) | 564.95 | 496.05 - 588.05 | 0.2047 times | Wed 31 December 2025 | 564.95 (9.86%) | 514.60 | 510.00 - 641.00 | 1.4565 times | Fri 28 November 2025 | 514.25 (-14.26%) | 603.00 | 502.30 - 647.00 | 0.5738 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 687.15 |
| 12 day DMA | 652.91 |
| 20 day DMA | 623.5 |
| 35 day DMA | 574.67 |
| 50 day DMA | 571.63 |
| 100 day DMA | 557.67 |
| 150 day DMA | 528.52 |
| 200 day DMA | 534.05 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.28 | 677.29 | 670.69 |
| 12 day EMA | 657.46 | 648.41 | 640.76 |
| 20 day EMA | 632.31 | 624.43 | 617.48 |
| 35 day EMA | 608.11 | 602.27 | 597.08 |
| 50 day EMA | 583.21 | 578.15 | 573.57 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.15 | 671.67 | 661.64 |
| 12 day SMA | 652.91 | 646.35 | 641.23 |
| 20 day SMA | 623.5 | 614.05 | 604.81 |
| 35 day SMA | 574.67 | 569.42 | 565.01 |
| 50 day SMA | 571.63 | 568.92 | 566.44 |
| 100 day SMA | 557.67 | 555.51 | 553.6 |
| 150 day SMA | 528.52 | 527.24 | 526.03 |
| 200 day SMA | 534.05 | 533.33 | 532.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.