Login or Join
HomepageSolaraRs SOLARAPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Rs SOLARAPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraRs
Strong Daily Stock price targets for SolaraRs SOLARAPP1_E1 are 288.55 and 291.45
| Daily Target 1 | 288.07 |
| Daily Target 2 | 289.03 |
| Daily Target 3 | 290.96666666667 |
| Daily Target 4 | 291.93 |
| Daily Target 5 | 293.87 |
Daily price and volume Solara Rs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 290.00 (-0.84%) | 292.00 | 290.00 - 292.90 | 0.9452 times | Wed 11 March 2026 | 292.45 (0.15%) | 292.00 | 292.00 - 292.50 | 4.3387 times | Mon 09 March 2026 | 292.00 (-2.67%) | 293.50 | 291.00 - 293.50 | 0.5766 times | Fri 06 March 2026 | 300.00 (1.99%) | 295.75 | 294.35 - 310.00 | 0.1499 times | Thu 05 March 2026 | 294.15 (-1.01%) | 305.00 | 291.00 - 305.00 | 0.9311 times | Wed 04 March 2026 | 297.15 (-2.01%) | 303.75 | 290.15 - 319.20 | 0.6443 times | Mon 02 March 2026 | 303.25 (-5.23%) | 313.55 | 299.00 - 313.55 | 0.8165 times | Fri 27 February 2026 | 320.00 (0%) | 316.00 | 312.30 - 320.00 | 0.2677 times | Thu 26 February 2026 | 320.00 (3.23%) | 315.00 | 315.00 - 325.00 | 0.4579 times | Wed 25 February 2026 | 310.00 (-2.21%) | 318.00 | 309.00 - 318.05 | 0.8721 times | Tue 24 February 2026 | 317.00 (-2.91%) | 326.55 | 317.00 - 326.55 | 0.3715 times |
Weekly price and charts SolaraRs
Strong weekly Stock price targets for SolaraRs SOLARAPP1_E1 are 288.25 and 291.75
| Weekly Target 1 | 287.67 |
| Weekly Target 2 | 288.83 |
| Weekly Target 3 | 291.16666666667 |
| Weekly Target 4 | 292.33 |
| Weekly Target 5 | 294.67 |
Weekly price and volumes for Solara Rs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 290.00 (-3.33%) | 293.50 | 290.00 - 293.50 | 0.8218 times | Fri 06 March 2026 | 300.00 (-6.25%) | 313.55 | 290.15 - 319.20 | 0.3564 times | Fri 27 February 2026 | 320.00 (-4.96%) | 326.55 | 309.00 - 326.55 | 0.2829 times | Fri 20 February 2026 | 336.70 (0.88%) | 342.05 | 319.00 - 345.45 | 0.524 times | Fri 13 February 2026 | 333.75 (6.34%) | 316.95 | 305.00 - 350.00 | 1.2882 times | Fri 06 February 2026 | 313.85 (-9.03%) | 345.00 | 305.00 - 383.00 | 1.5805 times | Fri 30 January 2026 | 345.00 (0.88%) | 342.05 | 333.00 - 353.10 | 0.1584 times | Fri 23 January 2026 | 342.00 (-10%) | 375.00 | 334.90 - 375.00 | 3.2537 times | Fri 16 January 2026 | 380.00 (-1.54%) | 382.05 | 370.00 - 410.90 | 1.4345 times | Fri 09 January 2026 | 385.95 (-4.7%) | 405.00 | 383.00 - 414.95 | 0.2995 times | Fri 02 January 2026 | 405.00 (3.79%) | 390.20 | 375.00 - 415.80 | 0.1273 times |
Monthly price and charts SolaraRs
Strong monthly Stock price targets for SolaraRs SOLARAPP1_E1 are 275.4 and 304.6
| Monthly Target 1 | 270.53 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 299.73333333333 |
| Monthly Target 4 | 309.47 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes Solara Rs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 290.00 (-9.38%) | 313.55 | 290.00 - 319.20 | 0.3654 times | Fri 27 February 2026 | 320.00 (-7.25%) | 345.00 | 305.00 - 383.00 | 1.1398 times | Fri 30 January 2026 | 345.00 (-11.54%) | 395.00 | 333.00 - 415.80 | 1.6031 times | Wed 31 December 2025 | 390.00 (8.98%) | 362.15 | 347.05 - 448.00 | 0.4999 times | Fri 28 November 2025 | 357.85 (-14.65%) | 431.00 | 357.00 - 449.90 | 1.3931 times | Fri 31 October 2025 | 419.25 (-3.62%) | 457.10 | 406.00 - 457.10 | 0.2118 times | Tue 30 September 2025 | 435.00 (-2.47%) | 434.05 | 420.20 - 524.90 | 0.4777 times | Fri 29 August 2025 | 446.00 (-0.22%) | 444.00 | 360.10 - 498.00 | 0.3073 times | Thu 31 July 2025 | 447.00 (-4.67%) | 467.00 | 436.00 - 510.00 | 2.6895 times | Mon 30 June 2025 | 468.90 (37.47%) | 341.00 | 330.00 - 471.00 | 1.3124 times | Fri 30 May 2025 | 341.10 (0%) | 390.00 | 337.50 - 412.45 | 0.128 times |
Indicator Analysis of SolaraRs
Please login to view indicator analysis. or View indicator analysis of SolaraRs SOLARAPP1_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Rs SOLARAPP1_E1
DMA (daily moving average) of Solara Rs SOLARAPP1_E1
| DMA period | DMA value |
| 5 day DMA | 293.72 |
| 12 day DMA | 305.21 |
| 20 day DMA | 316.68 |
| 35 day DMA | 327.09 |
| 50 day DMA | 345.66 |
| 100 day DMA | 371.99 |
| 150 day DMA | 397.28 |
| 200 day DMA |
EMA (exponential moving average) of Solara Rs SOLARAPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 296.88 | 299.09 |
| 12 day EMA | 304.18 | 306.76 | 309.36 |
| 20 day EMA | 313.43 | 315.9 | 318.37 |
| 35 day EMA | 329.77 | 332.11 | 334.44 |
| 50 day EMA | 344.5 | 346.72 | 348.93 |
SMA (simple moving average) of Solara Rs SOLARAPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.72 | 295.15 | 297.31 |
| 12 day SMA | 305.21 | 309.1 | 312.19 |
| 20 day SMA | 316.68 | 318.98 | 320.27 |
| 35 day SMA | 327.09 | 329.17 | 331.36 |
| 50 day SMA | 345.66 | 347.66 | 349.81 |
| 100 day SMA | 371.99 | 373.34 | 374.65 |
| 150 day SMA | 397.28 | 398.34 | 399.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.