Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 12078 and 12411
| Daily Target 1 | 12002.67 |
| Daily Target 2 | 12153.33 |
| Daily Target 3 | 12335.666666667 |
| Daily Target 4 | 12486.33 |
| Daily Target 5 | 12668.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-1.24%) | 12518.00 | 12185.00 - 12518.00 | 0.9537 times | Thu 11 December 2025 | 12458.00 (0.02%) | 12467.00 | 12380.00 - 12513.00 | 0.7945 times | Wed 10 December 2025 | 12456.00 (-1.05%) | 12588.00 | 12412.00 - 12666.00 | 0.7858 times | Tue 09 December 2025 | 12588.00 (1.22%) | 12315.00 | 12210.00 - 12616.00 | 1.4964 times | Mon 08 December 2025 | 12436.00 (-2.99%) | 12800.00 | 12371.00 - 12800.00 | 0.9719 times | Fri 05 December 2025 | 12819.00 (-0.94%) | 12936.00 | 12701.00 - 12951.00 | 0.5977 times | Thu 04 December 2025 | 12941.00 (0.83%) | 12879.00 | 12702.00 - 12989.00 | 0.986 times | Wed 03 December 2025 | 12835.00 (-3.55%) | 13310.00 | 12785.00 - 13363.00 | 1.3503 times | Tue 02 December 2025 | 13307.00 (0.45%) | 13285.00 | 13160.00 - 13340.00 | 1.0559 times | Mon 01 December 2025 | 13248.00 (-0.18%) | 13329.00 | 13201.00 - 13405.00 | 1.0078 times | Fri 28 November 2025 | 13272.00 (-0.61%) | 13379.00 | 13138.00 - 13379.00 | 1.2165 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 11937 and 12552
| Weekly Target 1 | 11814.67 |
| Weekly Target 2 | 12059.33 |
| Weekly Target 3 | 12429.666666667 |
| Weekly Target 4 | 12674.33 |
| Weekly Target 5 | 13044.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.9543 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.9535 times | Fri 28 November 2025 | 13272.00 (-3.53%) | 13790.00 | 13138.00 - 13790.00 | 0.9935 times | Fri 21 November 2025 | 13758.00 (-0.88%) | 13980.00 | 13651.00 - 14074.00 | 1.2351 times | Fri 14 November 2025 | 13880.00 (2.26%) | 13600.00 | 13231.00 - 14245.00 | 1.9657 times | Fri 07 November 2025 | 13573.00 (-2.2%) | 13840.00 | 13227.00 - 14195.00 | 0.7551 times | Fri 31 October 2025 | 13878.00 (-0.99%) | 14079.00 | 13758.00 - 14152.00 | 0.8503 times | Fri 24 October 2025 | 14017.00 (-0.29%) | 14060.00 | 13924.00 - 14225.00 | 0.4025 times | Fri 17 October 2025 | 14058.00 (-0.37%) | 14054.00 | 13901.00 - 14287.00 | 1.0237 times | Fri 10 October 2025 | 14110.00 (1.86%) | 13980.00 | 13830.00 - 14300.00 | 0.8663 times | Fri 03 October 2025 | 13853.00 (0.63%) | 13875.00 | 13204.00 - 14021.00 | 2.9222 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 11634.5 and 12854.5
| Monthly Target 1 | 11411.33 |
| Monthly Target 2 | 11857.67 |
| Monthly Target 3 | 12631.333333333 |
| Monthly Target 4 | 13077.67 |
| Monthly Target 5 | 13851.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12304.00 (-7.29%) | 13329.00 | 12185.00 - 13405.00 | 0.3265 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.847 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6646 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 1.0596 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.9461 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.1714 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4254 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.9497 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6753 times | Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9345 times | Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.934 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 12448.4 |
| 12 day DMA | 12834.75 |
| 20 day DMA | 13165.45 |
| 35 day DMA | 13445.4 |
| 50 day DMA | 13615.78 |
| 100 day DMA | 14007.31 |
| 150 day DMA | 14677.53 |
| 200 day DMA | 13773.55 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12489.3 | 12581.93 | 12643.88 |
| 12 day EMA | 12780.69 | 12867.33 | 12941.73 |
| 20 day EMA | 13016.09 | 13091.01 | 13157.61 |
| 35 day EMA | 13285.83 | 13343.63 | 13395.77 |
| 50 day EMA | 13511.15 | 13560.4 | 13605.38 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12448.4 | 12551.4 | 12648 |
| 12 day SMA | 12834.75 | 12931.08 | 12998.5 |
| 20 day SMA | 13165.45 | 13244.25 | 13309.3 |
| 35 day SMA | 13445.4 | 13494.49 | 13541.6 |
| 50 day SMA | 13615.78 | 13636.22 | 13657.96 |
| 100 day SMA | 14007.31 | 14033.33 | 14060.22 |
| 150 day SMA | 14677.53 | 14685.42 | 14689.82 |
| 200 day SMA | 13773.55 | 13755.95 | 13736.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12350.00 | 12407.00 | 12203.00 to 12542.00 | 1.02 times |
| 11 Thu | 12498.00 | 12438.00 | 12438.00 to 12575.00 | 0.99 times |
| 10 Wed | 12513.00 | 12676.00 | 12444.00 to 12698.00 | 0.99 times |
| 09 Tue | 12654.00 | 12580.00 | 12271.00 to 12682.00 | 1 times |
| 08 Mon | 12485.00 | 12756.00 | 12424.00 to 12820.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12419.00 | 12602.00 | 12280.00 to 12612.00 | 1.11 times |
| 11 Thu | 12592.00 | 12519.00 | 12519.00 to 12663.00 | 0.99 times |
| 10 Wed | 12591.00 | 12717.00 | 12521.00 to 12777.00 | 0.99 times |
| 09 Tue | 12719.00 | 12512.00 | 12330.00 to 12747.00 | 0.97 times |
| 08 Mon | 12569.00 | 12828.00 | 12514.00 to 12897.00 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 12486.00 | 12650.00 | 12360.00 to 12650.00 | 1.3 times |
| 11 Thu | 12650.00 | 12600.00 | 12600.00 to 12700.00 | 1.03 times |
| 10 Wed | 12640.00 | 12800.00 | 12640.00 to 12821.00 | 0.98 times |
| 09 Tue | 12806.00 | 12600.00 | 12433.00 to 12812.00 | 0.92 times |
| 08 Mon | 12600.00 | 12938.00 | 12600.00 to 12938.00 | 0.77 times |
Option chain for Solar Industries SOLARINDS 30 Tue December 2025 expiry
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.45 | 2920.00 | 0.27 |
| 11 Thu December 2025 | 2.55 | 2920.00 | 0.26 |
| 10 Wed December 2025 | 6.00 | 2920.00 | 0.25 |
| 09 Tue December 2025 | 6.00 | 2920.00 | 0.25 |
| 08 Mon December 2025 | 4.35 | 2920.00 | 0.23 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.25 | 1880.00 | 0.2 |
| 11 Thu December 2025 | 4.50 | 1880.00 | 0.2 |
| 10 Wed December 2025 | 1.80 | 1880.00 | 0.2 |
| 09 Tue December 2025 | 1.55 | 1880.00 | 0.19 |
| 08 Mon December 2025 | 10.00 | 1880.00 | 0.19 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.00 | 2660.00 | 0.06 |
| 11 Thu December 2025 | 9.10 | 2488.15 | 0.06 |
| 10 Wed December 2025 | 11.95 | 2488.15 | 0.06 |
| 09 Tue December 2025 | 14.50 | 2250.55 | 0.06 |
| 08 Mon December 2025 | 10.95 | 2250.55 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.00 | 2007.55 | 0.04 |
| 11 Thu December 2025 | 14.85 | 2007.55 | 0.03 |
| 10 Wed December 2025 | 14.85 | 2007.55 | 0.03 |
| 09 Tue December 2025 | 16.00 | 2007.55 | 0.03 |
| 08 Mon December 2025 | 12.00 | 2007.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.40 | 2050.00 | 0.06 |
| 11 Thu December 2025 | 15.85 | 1992.90 | 0.06 |
| 10 Wed December 2025 | 16.85 | 1992.90 | 0.06 |
| 09 Tue December 2025 | 20.70 | 1784.00 | 0.06 |
| 08 Mon December 2025 | 16.00 | 1784.00 | 0.08 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.50 | 550.00 | 0.02 |
| 11 Thu December 2025 | 19.00 | 550.00 | 0.02 |
| 10 Wed December 2025 | 19.35 | 550.00 | 0.02 |
| 09 Tue December 2025 | 27.60 | 550.00 | 0.02 |
| 08 Mon December 2025 | 21.45 | 550.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.30 | 1638.00 | 0.13 |
| 11 Thu December 2025 | 23.60 | 1494.35 | 0.14 |
| 10 Wed December 2025 | 27.45 | 1494.35 | 0.14 |
| 09 Tue December 2025 | 38.60 | 1344.85 | 0.14 |
| 08 Mon December 2025 | 28.05 | 1563.05 | 0.16 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.50 | 1418.65 | 0.15 |
| 11 Thu December 2025 | 31.10 | 1272.95 | 0.14 |
| 10 Wed December 2025 | 36.35 | 1243.10 | 0.14 |
| 09 Tue December 2025 | 53.15 | 1239.00 | 0.15 |
| 08 Mon December 2025 | 38.95 | 1340.00 | 0.14 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.05 | 1204.15 | 0.25 |
| 11 Thu December 2025 | 48.30 | 1042.05 | 0.28 |
| 10 Wed December 2025 | 55.80 | 1015.25 | 0.36 |
| 09 Tue December 2025 | 76.70 | 967.05 | 0.39 |
| 08 Mon December 2025 | 61.30 | 1053.80 | 0.41 |
SolarIndustries SOLARINDS Option strike: 13250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.35 | 999.20 | 0.18 |
| 11 Thu December 2025 | 74.35 | 814.90 | 0.2 |
| 10 Wed December 2025 | 84.75 | 720.40 | 0.22 |
| 09 Tue December 2025 | 119.80 | 766.00 | 0.23 |
| 08 Mon December 2025 | 93.70 | 840.65 | 0.25 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.85 | 737.15 | 0.68 |
| 11 Thu December 2025 | 117.60 | 609.10 | 1.04 |
| 10 Wed December 2025 | 131.85 | 635.40 | 1.16 |
| 09 Tue December 2025 | 183.20 | 546.70 | 1.26 |
| 08 Mon December 2025 | 145.45 | 646.35 | 1.22 |
SolarIndustries SOLARINDS Option strike: 12750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 130.30 | 526.10 | 0.49 |
| 11 Thu December 2025 | 186.55 | 410.00 | 0.62 |
| 10 Wed December 2025 | 198.65 | 442.10 | 0.69 |
| 09 Tue December 2025 | 273.50 | 423.60 | 0.81 |
| 08 Mon December 2025 | 218.85 | 482.50 | 0.76 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 209.30 | 363.85 | 0.8 |
| 11 Thu December 2025 | 290.90 | 285.15 | 1.9 |
| 10 Wed December 2025 | 309.75 | 296.00 | 2.52 |
| 09 Tue December 2025 | 392.45 | 243.45 | 3.39 |
| 08 Mon December 2025 | 329.30 | 345.60 | 5.51 |
SolarIndustries SOLARINDS Option strike: 12250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 325.60 | 224.40 | 1.59 |
| 11 Thu December 2025 | 424.90 | 186.15 | 3.56 |
| 10 Wed December 2025 | 415.00 | 198.15 | 4.63 |
| 09 Tue December 2025 | 535.60 | 148.35 | 4.57 |
| 08 Mon December 2025 | 829.00 | 236.95 | 61 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 489.75 | 134.20 | 13.73 |
| 11 Thu December 2025 | 621.35 | 110.25 | 71.33 |
| 10 Wed December 2025 | 638.10 | 122.40 | 209 |
| 09 Tue December 2025 | 638.10 | 93.80 | 187 |
| 08 Mon December 2025 | 638.10 | 152.65 | 242.5 |
SolarIndustries SOLARINDS Option strike: 11750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 665.10 | 78.80 | 82.5 |
| 11 Thu December 2025 | 1038.85 | 64.35 | 108.33 |
| 10 Wed December 2025 | 1038.85 | 69.20 | 101 |
| 09 Tue December 2025 | 1038.85 | 53.85 | 99.67 |
| 08 Mon December 2025 | 1038.85 | 95.85 | 76.33 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1424.05 | 45.70 | 30 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1240.05 | 16.70 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.