Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 19307.5 and 20141.5
| Daily Target 1 | 19087 |
| Daily Target 2 | 19528 |
| Daily Target 3 | 19921 |
| Daily Target 4 | 20362 |
| Daily Target 5 | 20755 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19969.00 (-1.75%) | 20290.00 | 19480.00 - 20314.00 | 2.8671 times | Thu 13 August 2026 | 20324.00 (8.51%) | 18843.00 | 18744.00 - 20400.00 | 4.1435 times | Wed 12 August 2026 | 18730.00 (-0.21%) | 18800.00 | 18530.00 - 18800.00 | 0.5424 times | Tue 11 August 2026 | 18770.00 (-0.27%) | 18819.00 | 18420.00 - 18819.00 | 0.4795 times | Mon 10 August 2026 | 18820.00 (0.91%) | 18695.00 | 18469.00 - 18820.00 | 0.2508 times | Fri 07 August 2026 | 18650.00 (0.83%) | 18509.00 | 18391.00 - 18669.00 | 0.2895 times | Thu 06 August 2026 | 18496.00 (0.52%) | 18440.00 | 18353.00 - 18830.00 | 0.3726 times | Wed 05 August 2026 | 18400.00 (-1.6%) | 18800.00 | 17816.00 - 18910.00 | 0.4002 times | Tue 04 August 2026 | 18700.00 (0.22%) | 18659.00 | 18537.00 - 18800.00 | 0.3426 times | Mon 03 August 2026 | 18659.00 (1.46%) | 18400.00 | 18358.00 - 18710.00 | 0.3117 times | Fri 31 July 2026 | 18391.00 (1.87%) | 18110.00 | 18110.00 - 18619.00 | 0.5231 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 19194.5 and 21174.5
| Weekly Target 1 | 17616.33 |
| Weekly Target 2 | 18792.67 |
| Weekly Target 3 | 19596.333333333 |
| Weekly Target 4 | 20772.67 |
| Weekly Target 5 | 21576.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19969.00 (7.07%) | 18695.00 | 18420.00 - 20400.00 | 2.0332 times | Fri 07 August 2026 | 18650.00 (1.41%) | 18400.00 | 17816.00 - 18910.00 | 0.4214 times | Fri 31 July 2026 | 18391.00 (-0.56%) | 18612.00 | 17855.00 - 18706.00 | 0.5916 times | Fri 24 July 2026 | 18494.00 (0.15%) | 18500.00 | 18333.00 - 19187.00 | 0.8128 times | Fri 17 July 2026 | 18467.00 (1.27%) | 18200.00 | 17940.00 - 18698.00 | 0.7235 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.3435 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.5518 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.6713 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 1.0182 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.8328 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 1.1765 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 18892.5 and 21476.5
| Monthly Target 1 | 16811 |
| Monthly Target 2 | 18390 |
| Monthly Target 3 | 19395 |
| Monthly Target 4 | 20974 |
| Monthly Target 5 | 21979 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19969.00 (8.58%) | 18400.00 | 17816.00 - 20400.00 | 0.5513 times | Fri 31 July 2026 | 18391.00 (-1.63%) | 18700.00 | 17028.00 - 19187.00 | 0.8892 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.0697 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3288 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0071 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5263 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.8841 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.0723 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9552 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7161 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5619 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 19322.6 |
| 12 day DMA | 18830.17 |
| 20 day DMA | 18747.9 |
| 35 day DMA | 18549.26 |
| 50 day DMA | 18308.72 |
| 100 day DMA | 16937.19 |
| 150 day DMA | 15792.44 |
| 200 day DMA | 15114.99 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19481.85 | 19238.31 | 18695.54 |
| 12 day EMA | 19035.08 | 18865.34 | 18600.22 |
| 20 day EMA | 18821.67 | 18700.95 | 18530.18 |
| 35 day EMA | 18589.73 | 18508.53 | 18401.65 |
| 50 day EMA | 18417.71 | 18354.42 | 18274.06 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19322.6 | 19058.8 | 18693.2 |
| 12 day SMA | 18830.17 | 18672.75 | 18499.42 |
| 20 day SMA | 18747.9 | 18672.8 | 18576.6 |
| 35 day SMA | 18549.26 | 18476.66 | 18406.37 |
| 50 day SMA | 18308.72 | 18275.2 | 18240.26 |
| 100 day SMA | 16937.19 | 16874.49 | 16811.59 |
| 150 day SMA | 15792.44 | 15744.19 | 15690.93 |
| 200 day SMA | 15114.99 | 15085.26 | 15054.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 20035.00 | 20380.00 | 19503.00 to 20380.00 | 1.02 times |
| 13 Thu | 20417.00 | 18830.00 | 18798.00 to 20495.00 | 1 times |
| 12 Wed | 18830.00 | 18743.00 | 18570.00 to 18900.00 | 1 times |
| 11 Tue | 18751.00 | 18890.00 | 18440.00 to 18890.00 | 0.99 times |
| 10 Mon | 18802.00 | 18701.00 | 18525.00 to 18862.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 20160.00 | 20492.00 | 19632.00 to 20492.00 | 1.09 times |
| 13 Thu | 20525.00 | 19050.00 | 18934.00 to 20600.00 | 0.93 times |
| 12 Wed | 18930.00 | 18864.00 | 18689.00 to 19000.00 | 1.02 times |
| 11 Tue | 18836.00 | 18885.00 | 18573.00 to 18900.00 | 1 times |
| 10 Mon | 18917.00 | 18750.00 | 18672.00 to 18990.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 20250.00 | 20471.00 | 19750.00 to 20475.00 | 2.24 times |
| 13 Thu | 20628.00 | 19086.00 | 19086.00 to 20700.00 | 1.41 times |
| 12 Wed | 19067.00 | 18951.00 | 18778.00 to 19070.00 | 0.57 times |
| 11 Tue | 18980.00 | 18900.00 | 18700.00 to 18980.00 | 0.5 times |
| 10 Mon | 19008.00 | 18809.00 | 18809.00 to 19042.00 | 0.27 times |
Option chain for Solar Industries SOLARINDS 25 Tue August 2026 expiry
SolarIndustries SOLARINDS Option strike: 22250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.20 | 2075.30 | 0.03 |
SolarIndustries SOLARINDS Option strike: 21500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 78.15 | 1550.15 | 0.06 |
| 13 Thu August 2026 | 191.90 | 1269.10 | 0.06 |
| 12 Wed August 2026 | 44.25 | 2708.10 | 0.54 |
| 11 Tue August 2026 | 38.55 | 2788.60 | 0.47 |
| 10 Mon August 2026 | 44.75 | 2693.05 | 0.49 |
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 142.40 | 1085.65 | 0.07 |
| 13 Thu August 2026 | 326.55 | 906.80 | 0.09 |
| 12 Wed August 2026 | 76.50 | 2425.60 | 0.21 |
| 11 Tue August 2026 | 67.60 | 2425.60 | 0.22 |
| 10 Mon August 2026 | 79.95 | 2470.55 | 0.05 |
SolarIndustries SOLARINDS Option strike: 20750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 193.05 | 800.00 | 0 |
| 13 Thu August 2026 | 415.45 | 800.00 | 0 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 254.60 | 703.25 | 0.16 |
| 13 Thu August 2026 | 520.60 | 609.95 | 0.19 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 339.70 | 539.95 | 0.27 |
| 13 Thu August 2026 | 643.55 | 479.40 | 0.65 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 446.45 | 397.40 | 0.35 |
| 13 Thu August 2026 | 790.95 | 377.85 | 0.55 |
| 12 Wed August 2026 | 202.05 | 1459.05 | 0.08 |
| 11 Tue August 2026 | 187.85 | 1548.30 | 0.07 |
| 10 Mon August 2026 | 208.45 | 1548.30 | 0.08 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 577.20 | 280.85 | 1.13 |
| 13 Thu August 2026 | 944.90 | 290.65 | 1.3 |
| 12 Wed August 2026 | 254.95 | 1337.90 | 0.69 |
| 11 Tue August 2026 | 247.65 | 1337.90 | 0.88 |
| 10 Mon August 2026 | 256.45 | 1207.20 | 0.16 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 732.90 | 190.80 | 1.21 |
| 13 Thu August 2026 | 1107.95 | 215.45 | 1.16 |
| 12 Wed August 2026 | 318.75 | 1213.35 | 0.04 |
| 11 Tue August 2026 | 301.75 | 1213.35 | 0.04 |
| 10 Mon August 2026 | 325.85 | 1134.20 | 0.03 |
SolarIndustries SOLARINDS Option strike: 19250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 915.30 | 125.95 | 1.57 |
| 13 Thu August 2026 | 1326.00 | 155.00 | 1.9 |
| 12 Wed August 2026 | 390.15 | 872.40 | 0.11 |
| 11 Tue August 2026 | 375.40 | 872.40 | 0.09 |
| 10 Mon August 2026 | 402.15 | 872.40 | 0.1 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1118.15 | 82.15 | 4.95 |
| 13 Thu August 2026 | 1511.55 | 102.40 | 3.81 |
| 12 Wed August 2026 | 490.45 | 669.70 | 0.28 |
| 11 Tue August 2026 | 468.85 | 700.40 | 0.32 |
| 10 Mon August 2026 | 498.90 | 679.20 | 0.37 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1347.55 | 53.70 | 1.51 |
| 13 Thu August 2026 | 1737.25 | 77.25 | 1.21 |
| 12 Wed August 2026 | 593.75 | 537.65 | 0.31 |
| 11 Tue August 2026 | 560.75 | 548.55 | 0.15 |
| 10 Mon August 2026 | 612.65 | 559.60 | 0.13 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1569.20 | 37.00 | 4.47 |
| 13 Thu August 2026 | 1959.65 | 53.90 | 4.11 |
| 12 Wed August 2026 | 742.55 | 402.95 | 1.1 |
| 11 Tue August 2026 | 690.65 | 439.20 | 1.1 |
| 10 Mon August 2026 | 741.55 | 436.90 | 1.02 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1815.00 | 29.55 | 1.35 |
| 13 Thu August 2026 | 2194.20 | 42.20 | 1.12 |
| 12 Wed August 2026 | 903.85 | 311.80 | 0.44 |
| 11 Tue August 2026 | 795.00 | 324.00 | 4.33 |
| 10 Mon August 2026 | 902.10 | 325.70 | 4.59 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2191.80 | 23.80 | 7.69 |
| 13 Thu August 2026 | 2430.35 | 33.20 | 4.81 |
| 12 Wed August 2026 | 1066.10 | 244.50 | 1.72 |
| 11 Tue August 2026 | 987.60 | 262.20 | 1.7 |
| 10 Mon August 2026 | 1078.85 | 263.75 | 1.41 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2350.00 | 18.35 | 27.3 |
| 13 Thu August 2026 | 2350.00 | 25.05 | 28.8 |
| 12 Wed August 2026 | 1182.20 | 164.15 | 11.3 |
| 11 Tue August 2026 | 1182.20 | 181.65 | 11.7 |
| 10 Mon August 2026 | 1182.20 | 197.55 | 11 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2600.00 | 13.45 | 56.45 |
| 13 Thu August 2026 | 2600.00 | 20.00 | 90.18 |
| 12 Wed August 2026 | 1467.40 | 132.55 | 34.31 |
| 11 Tue August 2026 | 1467.40 | 139.80 | 33.31 |
| 10 Mon August 2026 | 1467.40 | 148.75 | 32.62 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2746.40 | 15.75 | 0.22 |
| 13 Thu August 2026 | 2117.35 | 15.65 | 0.26 |
| 12 Wed August 2026 | 1663.65 | 99.30 | 5.5 |
| 11 Tue August 2026 | 1621.05 | 113.60 | 7 |
| 10 Mon August 2026 | 1621.05 | 112.85 | 6.67 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3041.90 | 6.30 | 3.99 |
| 13 Thu August 2026 | 3060.00 | 11.30 | 3.53 |
| 12 Wed August 2026 | 1904.55 | 72.45 | 2.55 |
| 11 Tue August 2026 | 1815.00 | 79.80 | 15.59 |
| 10 Mon August 2026 | 1780.00 | 81.80 | 14.04 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2048.20 | 5.75 | 0.18 |
| 13 Thu August 2026 | 2048.20 | 11.80 | 0.23 |
| 12 Wed August 2026 | 2048.20 | 63.95 | 0.25 |
| 11 Tue August 2026 | 2048.20 | 65.00 | 0.27 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3278.70 | 5.60 | 7.73 |
| 13 Thu August 2026 | 2270.00 | 8.65 | 9.6 |
| 12 Wed August 2026 | 2270.00 | 39.55 | 10.2 |
| 11 Tue August 2026 | 2270.00 | 49.50 | 11 |
| 10 Mon August 2026 | 2200.00 | 45.70 | 11 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2452.55 | 75.90 | 0.67 |
| 13 Thu August 2026 | 2452.55 | 75.90 | 0.67 |
| 12 Wed August 2026 | 2452.55 | 75.90 | 0.67 |
| 11 Tue August 2026 | 2452.55 | 75.90 | 0.67 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3629.25 | 6.80 | 15.83 |
| 13 Thu August 2026 | 3629.25 | 8.55 | 13.75 |
| 12 Wed August 2026 | 2540.40 | 26.85 | 14.1 |
| 11 Tue August 2026 | 2540.40 | 30.00 | 14.4 |
| 10 Mon August 2026 | 2540.40 | 27.85 | 13.5 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3006.30 | 5.10 | 10.22 |
| 13 Thu August 2026 | 3006.30 | 6.25 | 7.44 |
| 12 Wed August 2026 | 3006.30 | 18.00 | 9.22 |
| 11 Tue August 2026 | 3006.30 | 23.95 | 8.67 |
| 10 Mon August 2026 | 3006.30 | 21.00 | 1.33 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3774.00 | 5.90 | 29.42 |
| 13 Thu August 2026 | 3774.00 | 6.10 | 18 |
| 12 Wed August 2026 | 3774.00 | 14.50 | 10.25 |
| 11 Tue August 2026 | 3774.00 | 13.00 | 9.58 |
| 10 Mon August 2026 | 3774.00 | 14.00 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.