Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Current intraday price of Solar Industries India Limited SOLARINDS is 15070.000 at 14:57 Wed 13 August 2025
Stock opened at 14700.000 and moved inside a range of 14680.000 and 15132.000
Hourly intraday price targets for Solar Industries India Limited SOLARINDS can be 14875 on downside and 15327 on upper side.
| Intraday target 1: | 14508.67 |
| Intraday target 2: | 14789.33 |
| Intraday target 3: | 14960.666666667 |
| Intraday target 4: | 15241.33 |
| Intraday target 5: | 15412.67 |
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 14349 and 14768
| Daily Target 1 | 14268 |
| Daily Target 2 | 14430 |
| Daily Target 3 | 14687 |
| Daily Target 4 | 14849 |
| Daily Target 5 | 15106 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14592.00 (-2.01%) | 14895.00 | 14525.00 - 14944.00 | 0.5346 times |
| Mon 11 August 2025 | 14891.00 (2.97%) | 14400.00 | 14341.00 - 15087.00 | 0.9834 times |
| Fri 08 August 2025 | 14462.00 (-2.91%) | 14950.00 | 14313.00 - 14950.00 | 1.1412 times |
| Thu 07 August 2025 | 14896.00 (-0.79%) | 15020.00 | 14595.00 - 15059.00 | 0.6849 times |
| Wed 06 August 2025 | 15014.00 (0.63%) | 15014.00 | 14925.00 - 15248.00 | 1.1862 times |
| Tue 05 August 2025 | 14920.00 (3.86%) | 14426.00 | 14264.00 - 14957.00 | 1.1439 times |
| Mon 04 August 2025 | 14366.00 (4.05%) | 13900.00 | 13750.00 - 14430.00 | 0.9331 times |
| Fri 01 August 2025 | 13807.00 (-2.9%) | 14198.00 | 13631.00 - 14206.00 | 1.3499 times |
| Thu 31 July 2025 | 14220.00 (-1.72%) | 14440.00 | 14004.00 - 14496.00 | 1.2724 times |
| Wed 30 July 2025 | 14469.00 (-0.01%) | 14471.00 | 14414.00 - 14560.00 | 0.7704 times |
| Tue 29 July 2025 | 14471.00 (0.03%) | 14462.00 | 14360.00 - 14551.00 | 0.7749 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14466.5 and 15212.5
| Weekly Target 1 | 13927.33 |
| Weekly Target 2 | 14259.67 |
| Weekly Target 3 | 14673.333333333 |
| Weekly Target 4 | 15005.67 |
| Weekly Target 5 | 15419.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14592.00 (0.9%) | 14400.00 | 14341.00 - 15087.00 | 0.337 times |
| Fri 08 August 2025 | 14462.00 (4.74%) | 13900.00 | 13750.00 - 15248.00 | 1.1299 times |
| Fri 01 August 2025 | 13807.00 (-4.81%) | 14509.00 | 13631.00 - 14600.00 | 1.0112 times |
| Fri 25 July 2025 | 14505.00 (-2.69%) | 14896.00 | 14487.00 - 15149.00 | 0.8462 times |
| Fri 18 July 2025 | 14906.00 (-3.33%) | 15400.00 | 14876.00 - 15493.00 | 0.8746 times |
| Fri 11 July 2025 | 15420.00 (-8.52%) | 16856.00 | 15380.00 - 16944.00 | 1.1438 times |
| Fri 04 July 2025 | 16856.00 (-3.59%) | 17571.00 | 16750.00 - 17820.00 | 1.0634 times |
| Fri 27 June 2025 | 17484.00 (2.87%) | 17050.00 | 16789.00 - 17795.00 | 1.6012 times |
| Fri 20 June 2025 | 16996.00 (0.87%) | 16890.00 | 16602.00 - 17300.00 | 0.9782 times |
| Fri 13 June 2025 | 16850.00 (1.98%) | 16599.00 | 16055.00 - 17035.00 | 1.0145 times |
| Fri 06 June 2025 | 16523.00 (2.6%) | 16151.00 | 16057.00 - 17129.00 | 1.2053 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 14111.5 and 15728.5
| Monthly Target 1 | 12873.33 |
| Monthly Target 2 | 13732.67 |
| Monthly Target 3 | 14490.333333333 |
| Monthly Target 4 | 15349.67 |
| Monthly Target 5 | 16107.33 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14592.00 (2.62%) | 14198.00 | 13631.00 - 15248.00 | 0.506 times |
| Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.2196 times |
| Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.4839 times |
| Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 2.0298 times |
| Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.703 times |
| Fri 28 March 2025 | 11244.00 (29.08%) | 8841.30 | 8649.90 - 11285.00 | 0.9729 times |
| Fri 28 February 2025 | 8710.60 (-14.56%) | 10015.00 | 8482.50 - 10084.95 | 0.9724 times |
| Fri 31 January 2025 | 10194.65 (4.2%) | 9750.00 | 8804.35 - 10299.00 | 0.8153 times |
| Tue 31 December 2024 | 9783.30 (-8.41%) | 10681.20 | 9410.05 - 11597.00 | 0.7874 times |
| Fri 29 November 2024 | 10681.20 (4.41%) | 10400.00 | 9630.55 - 11142.95 | 0.5096 times |
| Thu 31 October 2024 | 10230.00 (-11.27%) | 11528.00 | 10061.60 - 11680.00 | 0.3863 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 14771 |
| 12 day DMA | 14547.92 |
| 20 day DMA | 14688.25 |
| 35 day DMA | 15501.69 |
| 50 day DMA | 15920.6 |
| 100 day DMA | 14437.62 |
| 150 day DMA | 12741.77 |
| 200 day DMA | 12121.71 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14683.77 | 14729.65 | 14648.98 |
| 12 day EMA | 14702.96 | 14723.13 | 14692.62 |
| 20 day EMA | 14883.57 | 14914.25 | 14916.7 |
| 35 day EMA | 15300.71 | 15342.43 | 15369.01 |
| 50 day EMA | 15834.26 | 15884.94 | 15925.49 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14771 | 14836.6 | 14731.6 |
| 12 day SMA | 14547.92 | 14540.67 | 14529.08 |
| 20 day SMA | 14688.25 | 14726.95 | 14743.05 |
| 35 day SMA | 15501.69 | 15573.26 | 15635.11 |
| 50 day SMA | 15920.6 | 15961.14 | 15989.2 |
| 100 day SMA | 14437.62 | 14392.56 | 14344.54 |
| 150 day SMA | 12741.77 | 12709.45 | 12674.84 |
| 200 day SMA | 12121.71 | 12102.76 | 12084.63 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 14614.00 | 14629.00 | 14551.00 to 14961.00 | 0.99 times |
| 11 Mon | 14926.00 | 14441.00 | 14395.00 to 15139.00 | 0.98 times |
| 08 Fri | 14487.00 | 15045.00 | 14346.00 to 15045.00 | 1 times |
| 07 Thu | 14953.00 | 15111.00 | 14621.00 to 15111.00 | 1.02 times |
| 06 Wed | 15058.00 | 15000.00 | 14963.00 to 15292.00 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 14688.00 | 15013.00 | 14663.00 to 15023.00 | 1.04 times |
| 11 Mon | 15007.00 | 14536.00 | 14517.00 to 15227.00 | 1 times |
| 08 Fri | 14570.00 | 15094.00 | 14437.00 to 15094.00 | 1.03 times |
| 07 Thu | 15050.00 | 15136.00 | 14715.00 to 15136.00 | 0.96 times |
| 06 Wed | 15132.00 | 15339.00 | 15084.00 to 15356.00 | 0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 14786.00 | 15000.00 | 14742.00 to 15000.00 | 1.11 times |
| 11 Mon | 15086.00 | 14760.00 | 14760.00 to 15245.00 | 1.11 times |
| 08 Fri | 14661.00 | 15000.00 | 14550.00 to 15000.00 | 1.09 times |
| 07 Thu | 15107.00 | 15128.00 | 14837.00 to 15183.00 | 0.92 times |
| 06 Wed | 15180.00 | 15200.00 | 15142.00 to 15390.00 | 0.78 times |
Option chain for Solar Industries SOLARINDS 28 Thu August 2025 expiry
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 4.95 | 3930.00 | 0.03 |
| 11 Mon August 2025 | 5.90 | 3930.00 | 0.03 |
| 08 Fri August 2025 | 3.10 | 3930.00 | 0.03 |
| 07 Thu August 2025 | 16.55 | 3930.00 | 0.03 |
| 06 Wed August 2025 | 12.90 | 3930.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 12.00 | 3093.65 | 0.04 |
| 11 Mon August 2025 | 11.15 | 3093.65 | 0.03 |
| 08 Fri August 2025 | 12.15 | 3093.65 | 0.03 |
| 07 Thu August 2025 | 21.95 | 3093.65 | 0.02 |
| 06 Wed August 2025 | 33.65 | 3093.65 | 0.02 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 10.85 | 2910.00 | 0.01 |
| 11 Mon August 2025 | 15.25 | 2910.00 | 0.01 |
| 08 Fri August 2025 | 13.15 | 2910.00 | 0.01 |
| 07 Thu August 2025 | 29.35 | 2910.00 | 0.01 |
| 06 Wed August 2025 | 41.95 | 2910.00 | 0.01 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 19.60 | 2250.10 | 0.03 |
| 11 Mon August 2025 | 30.30 | 2250.10 | 0.03 |
| 08 Fri August 2025 | 20.40 | 2250.10 | 0.03 |
| 07 Thu August 2025 | 47.80 | 2343.40 | 0.02 |
| 06 Wed August 2025 | 70.15 | 1940.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 25.45 | 2153.00 | 0.06 |
| 11 Mon August 2025 | 37.90 | 2200.00 | 0.04 |
| 08 Fri August 2025 | 26.70 | 2200.00 | 0.05 |
| 07 Thu August 2025 | 58.00 | 2200.00 | 0.05 |
| 06 Wed August 2025 | 88.75 | 2200.00 | 0.33 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 32.70 | 1917.55 | 0.02 |
| 11 Mon August 2025 | 52.70 | 1917.55 | 0.02 |
| 08 Fri August 2025 | 37.40 | 1917.55 | 0.02 |
| 07 Thu August 2025 | 86.60 | 1812.20 | 0.03 |
| 06 Wed August 2025 | 117.75 | 1444.60 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 44.00 | 1877.00 | 0.02 |
| 11 Mon August 2025 | 71.30 | 1877.00 | 0.02 |
| 08 Fri August 2025 | 46.30 | 1877.00 | 0.03 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 60.00 | 1475.90 | 0.08 |
| 11 Mon August 2025 | 99.50 | 1170.00 | 0.08 |
| 08 Fri August 2025 | 64.15 | 1535.00 | 0.07 |
| 07 Thu August 2025 | 157.55 | 1445.85 | 0.1 |
| 06 Wed August 2025 | 201.50 | 1122.05 | 0.14 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 81.60 | 1212.50 | 0.15 |
| 11 Mon August 2025 | 139.75 | 956.60 | 0.16 |
| 08 Fri August 2025 | 85.90 | 1155.40 | 0.11 |
| 07 Thu August 2025 | 211.80 | 978.80 | 0.17 |
| 06 Wed August 2025 | 256.55 | 854.75 | 0.24 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 115.75 | 930.00 | 0.03 |
| 11 Mon August 2025 | 197.15 | 743.80 | 0.04 |
| 08 Fri August 2025 | 117.95 | 1121.05 | 0.03 |
| 07 Thu August 2025 | 276.45 | 836.75 | 0.06 |
| 06 Wed August 2025 | 338.35 | 760.60 | 0.07 |
SolarIndustries SOLARINDS Option strike: 15250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 162.45 | 821.15 | 0.35 |
| 11 Mon August 2025 | 273.35 | 593.40 | 0.45 |
| 08 Fri August 2025 | 161.90 | 967.30 | 0.33 |
| 07 Thu August 2025 | 366.70 | 637.80 | 0.5 |
| 06 Wed August 2025 | 432.75 | 622.70 | 0.5 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 230.70 | 625.70 | 0.3 |
| 11 Mon August 2025 | 374.30 | 444.20 | 0.45 |
| 08 Fri August 2025 | 223.65 | 736.25 | 0.3 |
| 07 Thu August 2025 | 468.50 | 516.15 | 0.66 |
| 06 Wed August 2025 | 554.75 | 479.10 | 0.64 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 323.20 | 456.10 | 0.71 |
| 11 Mon August 2025 | 501.05 | 323.15 | 0.99 |
| 08 Fri August 2025 | 306.25 | 569.20 | 0.48 |
| 07 Thu August 2025 | 599.40 | 391.55 | 1.24 |
| 06 Wed August 2025 | 665.80 | 370.15 | 1.11 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 439.05 | 328.35 | 0.96 |
| 11 Mon August 2025 | 658.30 | 228.45 | 1.07 |
| 08 Fri August 2025 | 413.50 | 426.85 | 0.78 |
| 07 Thu August 2025 | 728.30 | 281.05 | 1.12 |
| 06 Wed August 2025 | 830.35 | 275.30 | 0.97 |
SolarIndustries SOLARINDS Option strike: 14250.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 575.10 | 225.25 | 1.89 |
| 11 Mon August 2025 | 867.00 | 162.50 | 1.78 |
| 08 Fri August 2025 | 550.55 | 306.95 | 2.28 |
| 07 Thu August 2025 | 936.05 | 207.15 | 2.75 |
| 06 Wed August 2025 | 1026.50 | 208.70 | 2.48 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 780.60 | 151.65 | 1.78 |
| 11 Mon August 2025 | 1011.70 | 112.20 | 1.96 |
| 08 Fri August 2025 | 705.95 | 222.15 | 1.89 |
| 07 Thu August 2025 | 1091.50 | 145.35 | 1.73 |
| 06 Wed August 2025 | 1214.70 | 153.00 | 1.98 |
SolarIndustries SOLARINDS Option strike: 13750.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1244.85 | 97.05 | 4 |
| 11 Mon August 2025 | 1244.85 | 77.85 | 4.07 |
| 08 Fri August 2025 | 1102.05 | 154.95 | 3.62 |
| 07 Thu August 2025 | 1382.05 | 101.30 | 3.42 |
| 06 Wed August 2025 | 1334.40 | 110.60 | 3.88 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1195.00 | 68.15 | 21.67 |
| 11 Mon August 2025 | 1100.05 | 55.65 | 21.75 |
| 08 Fri August 2025 | 1100.05 | 110.75 | 22.04 |
| 07 Thu August 2025 | 1648.30 | 69.60 | 20.71 |
| 06 Wed August 2025 | 1648.30 | 76.70 | 15.96 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 1540.00 | 31.35 | 8.07 |
| 11 Mon August 2025 | 1540.00 | 28.40 | 7.75 |
| 08 Fri August 2025 | 1540.00 | 52.30 | 7.01 |
| 07 Thu August 2025 | 1720.30 | 33.00 | 5.36 |
| 06 Wed August 2025 | 1966.15 | 36.25 | 5.57 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Tue August 2025 | 2412.20 | 15.35 | 60.67 |
| 11 Mon August 2025 | 2412.20 | 16.45 | 59.5 |
| 08 Fri August 2025 | 2412.20 | 20.95 | 62.67 |
| 07 Thu August 2025 | 2412.20 | 11.55 | 63.5 |
| 06 Wed August 2025 | 2412.20 | 14.30 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.