Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 18039.5 and 18491.5
| Daily Target 1 | 17957.67 |
| Daily Target 2 | 18121.33 |
| Daily Target 3 | 18409.666666667 |
| Daily Target 4 | 18573.33 |
| Daily Target 5 | 18861.67 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18285.00 (-0.01%) | 18287.00 | 18246.00 - 18698.00 | 0.6935 times | Tue 14 July 2026 | 18287.00 (0.72%) | 18119.00 | 17958.00 - 18318.00 | 0.6628 times | Mon 13 July 2026 | 18156.00 (-0.44%) | 18200.00 | 17940.00 - 18347.00 | 0.7542 times | Fri 10 July 2026 | 18236.00 (4.93%) | 17466.00 | 17257.00 - 18280.00 | 1.5234 times | Thu 09 July 2026 | 17380.00 (-3.29%) | 17994.00 | 17028.00 - 18059.00 | 2.2719 times | Wed 08 July 2026 | 17971.00 (-1.63%) | 18201.00 | 17802.00 - 18312.00 | 0.6178 times | Tue 07 July 2026 | 18268.00 (-1.46%) | 18351.00 | 17624.00 - 18556.00 | 1.3966 times | Mon 06 July 2026 | 18539.00 (0.14%) | 18510.00 | 18418.00 - 18866.00 | 0.6737 times | Fri 03 July 2026 | 18514.00 (-0.78%) | 18734.00 | 18270.00 - 18853.00 | 0.7058 times | Thu 02 July 2026 | 18659.00 (0.26%) | 18650.00 | 18369.00 - 18818.00 | 0.7003 times | Wed 01 July 2026 | 18610.00 (-0.46%) | 18700.00 | 18490.00 - 18972.00 | 0.9488 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 18112.5 and 18870.5
| Weekly Target 1 | 17549.67 |
| Weekly Target 2 | 17917.33 |
| Weekly Target 3 | 18307.666666667 |
| Weekly Target 4 | 18675.33 |
| Weekly Target 5 | 19065.67 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18285.00 (0.27%) | 18200.00 | 17940.00 - 18698.00 | 0.3588 times | Fri 10 July 2026 | 18236.00 (-1.5%) | 18510.00 | 17028.00 - 18866.00 | 1.1022 times | Fri 03 July 2026 | 18514.00 (6.23%) | 17429.00 | 17274.00 - 18972.00 | 1.2731 times | Thu 25 June 2026 | 17428.00 (-3.46%) | 18140.00 | 17344.00 - 18539.00 | 0.5508 times | Fri 19 June 2026 | 18052.00 (5.3%) | 17440.00 | 16832.00 - 18379.00 | 0.8353 times | Fri 12 June 2026 | 17143.00 (-7.04%) | 18250.00 | 17060.00 - 18498.00 | 0.6833 times | Fri 05 June 2026 | 18441.00 (1.06%) | 18390.00 | 17835.00 - 18770.00 | 0.9652 times | Fri 29 May 2026 | 18247.00 (0.63%) | 18378.00 | 18011.00 - 18874.00 | 0.9593 times | Fri 22 May 2026 | 18132.00 (4.72%) | 17509.00 | 17227.00 - 18699.00 | 1.8525 times | Fri 15 May 2026 | 17314.00 (7.51%) | 16105.00 | 15533.00 - 17469.00 | 1.4195 times | Fri 08 May 2026 | 16105.00 (4.31%) | 15562.00 | 15351.00 - 16199.00 | 0.6225 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 16684.5 and 18628.5
| Monthly Target 1 | 16151 |
| Monthly Target 2 | 17218 |
| Monthly Target 3 | 18095 |
| Monthly Target 4 | 19162 |
| Monthly Target 5 | 20039 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18285.00 (-2.2%) | 18700.00 | 17028.00 - 18972.00 | 0.5291 times | Tue 30 June 2026 | 18696.00 (2.46%) | 18390.00 | 16832.00 - 18780.00 | 1.1106 times | Fri 29 May 2026 | 18247.00 (18.19%) | 15562.00 | 15351.00 - 18874.00 | 1.3797 times | Thu 30 April 2026 | 15439.00 (27.85%) | 12420.00 | 12233.00 - 15995.00 | 1.0457 times | Mon 30 March 2026 | 12076.00 (-10.57%) | 13099.00 | 12000.00 - 15576.00 | 1.5848 times | Fri 27 February 2026 | 13504.00 (0.18%) | 13605.00 | 12374.00 - 14130.00 | 0.9179 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1134 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 0.9918 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7435 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.5835 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9302 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 18068.8 |
| 12 day DMA | 18300.08 |
| 20 day DMA | 18131.6 |
| 35 day DMA | 18069.97 |
| 50 day DMA | 17737.72 |
| 100 day DMA | 15888.22 |
| 150 day DMA | 14857.24 |
| 200 day DMA | 14594.3 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18198.47 | 18155.21 | 18089.33 |
| 12 day EMA | 18161.07 | 18138.54 | 18111.56 |
| 20 day EMA | 18080.86 | 18059.38 | 18035.43 |
| 35 day EMA | 17845.64 | 17819.77 | 17792.26 |
| 50 day EMA | 17579.21 | 17550.41 | 17520.36 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18068.8 | 18006 | 18002.2 |
| 12 day SMA | 18300.08 | 18259.5 | 18187.92 |
| 20 day SMA | 18131.6 | 18062.3 | 18011.8 |
| 35 day SMA | 18069.97 | 18072.6 | 18068.17 |
| 50 day SMA | 17737.72 | 17681.2 | 17624.24 |
| 100 day SMA | 15888.22 | 15835.8 | 15786.84 |
| 150 day SMA | 14857.24 | 14820.91 | 14787.71 |
| 200 day SMA | 14594.3 | 14576.23 | 14557.88 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18328.00 | 18381.00 | 18079.00 to 18724.00 | 1.01 times |
| 14 Tue | 18290.00 | 18168.00 | 17968.00 to 18341.00 | 1.01 times |
| 13 Mon | 18171.00 | 18158.00 | 18011.00 to 18350.00 | 1.01 times |
| 10 Fri | 18284.00 | 17500.00 | 17300.00 to 18350.00 | 0.99 times |
| 09 Thu | 17434.00 | 17950.00 | 17050.00 to 18089.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18426.00 | 18501.00 | 18375.00 to 18800.00 | 1.02 times |
| 14 Tue | 18392.00 | 18125.00 | 18090.00 to 18424.00 | 1 times |
| 13 Mon | 18261.00 | 18350.00 | 18125.00 to 18430.00 | 0.99 times |
| 10 Fri | 18382.00 | 17541.00 | 17402.00 to 18448.00 | 0.99 times |
| 09 Thu | 17521.00 | 18150.00 | 17150.00 to 18150.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18592.00 | 18585.00 | 18531.00 to 18906.00 | 1 times |
| 14 Tue | 18488.00 | 18224.00 | 18224.00 to 18538.00 | 0.99 times |
| 13 Mon | 18395.00 | 18334.00 | 18262.00 to 18537.00 | 0.99 times |
| 10 Fri | 18491.00 | 17639.00 | 17603.00 to 18524.00 | 0.99 times |
| 09 Thu | 17652.00 | 18009.00 | 17279.00 to 18009.00 | 1.03 times |
Option chain for Solar Industries SOLARINDS 28 Tue July 2026 expiry
SolarIndustries SOLARINDS Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.60 | 2792.70 | 0.01 |
| 14 Tue July 2026 | 27.40 | 2792.70 | 0.01 |
| 13 Mon July 2026 | 30.35 | 2792.70 | 0.01 |
| 10 Fri July 2026 | 46.05 | 3140.45 | 0.01 |
| 09 Thu July 2026 | 27.65 | 3140.45 | 0.01 |
SolarIndustries SOLARINDS Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.65 | 2243.25 | 0.04 |
| 14 Tue July 2026 | 53.00 | 2446.20 | 0.04 |
| 13 Mon July 2026 | 56.85 | 2446.20 | 0.04 |
| 10 Fri July 2026 | 75.35 | 2320.00 | 0.04 |
| 09 Thu July 2026 | 38.70 | 2930.05 | 0.05 |
SolarIndustries SOLARINDS Option strike: 20250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.65 | 2015.15 | 9.73 |
SolarIndustries SOLARINDS Option strike: 20000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.35 | 1750.00 | 0 |
| 14 Tue July 2026 | 95.60 | 1750.00 | 0 |
| 13 Mon July 2026 | 97.35 | 1750.00 | 0 |
| 10 Fri July 2026 | 127.80 | 1750.00 | 0 |
| 09 Thu July 2026 | 56.40 | 1750.00 | 0 |
SolarIndustries SOLARINDS Option strike: 19750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 122.40 | 1702.55 | 1.74 |
| 14 Tue July 2026 | 121.95 | 1702.55 | 1.92 |
| 13 Mon July 2026 | 126.15 | 2520.15 | 2.42 |
| 10 Fri July 2026 | 162.65 | 2520.15 | 2.39 |
| 09 Thu July 2026 | 76.05 | 2520.15 | 16.73 |
SolarIndustries SOLARINDS Option strike: 19500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.00 | 1326.90 | 0.06 |
| 14 Tue July 2026 | 164.30 | 1376.15 | 0.06 |
| 13 Mon July 2026 | 164.75 | 1240.00 | 0.06 |
| 10 Fri July 2026 | 208.45 | 1240.00 | 0.07 |
| 09 Thu July 2026 | 88.60 | 1240.00 | 0.06 |
SolarIndustries SOLARINDS Option strike: 19000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 270.10 | 938.35 | 0.28 |
| 14 Tue July 2026 | 279.90 | 986.20 | 0.21 |
| 13 Mon July 2026 | 272.40 | 1096.15 | 0.2 |
| 10 Fri July 2026 | 334.40 | 1034.10 | 0.17 |
| 09 Thu July 2026 | 142.80 | 1670.00 | 0.15 |
SolarIndustries SOLARINDS Option strike: 18750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 351.95 | 786.55 | 0.59 |
| 14 Tue July 2026 | 353.65 | 821.25 | 0.61 |
| 13 Mon July 2026 | 347.55 | 921.90 | 0.53 |
| 10 Fri July 2026 | 417.85 | 865.15 | 0.54 |
| 09 Thu July 2026 | 183.05 | 1472.90 | 0.35 |
SolarIndustries SOLARINDS Option strike: 18500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 448.50 | 607.50 | 0.58 |
| 14 Tue July 2026 | 456.35 | 663.85 | 0.52 |
| 13 Mon July 2026 | 438.75 | 760.00 | 0.49 |
| 10 Fri July 2026 | 517.70 | 721.90 | 0.52 |
| 09 Thu July 2026 | 230.50 | 1296.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 18250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 570.30 | 493.70 | 1.02 |
| 14 Tue July 2026 | 571.60 | 533.80 | 0.92 |
| 13 Mon July 2026 | 541.20 | 619.35 | 0.57 |
| 10 Fri July 2026 | 633.60 | 587.15 | 0.53 |
| 09 Thu July 2026 | 292.20 | 1098.10 | 0.29 |
SolarIndustries SOLARINDS Option strike: 18000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 725.15 | 382.80 | 0.76 |
| 14 Tue July 2026 | 710.35 | 421.90 | 0.69 |
| 13 Mon July 2026 | 671.80 | 494.35 | 0.66 |
| 10 Fri July 2026 | 771.40 | 475.60 | 0.69 |
| 09 Thu July 2026 | 368.45 | 923.45 | 0.42 |
SolarIndustries SOLARINDS Option strike: 17750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 896.05 | 296.65 | 2.04 |
| 14 Tue July 2026 | 861.90 | 332.65 | 1.61 |
| 13 Mon July 2026 | 816.30 | 390.50 | 1.27 |
| 10 Fri July 2026 | 913.10 | 372.80 | 1.59 |
| 09 Thu July 2026 | 460.15 | 773.25 | 0.47 |
SolarIndustries SOLARINDS Option strike: 17500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1057.70 | 229.95 | 1.5 |
| 14 Tue July 2026 | 1046.95 | 253.45 | 1.54 |
| 13 Mon July 2026 | 972.25 | 304.65 | 1.15 |
| 10 Fri July 2026 | 1093.60 | 294.30 | 1.16 |
| 09 Thu July 2026 | 569.55 | 631.60 | 0.45 |
SolarIndustries SOLARINDS Option strike: 17250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1234.65 | 175.70 | 4.4 |
| 14 Tue July 2026 | 1234.65 | 193.00 | 4.28 |
| 13 Mon July 2026 | 1152.55 | 235.70 | 3.68 |
| 10 Fri July 2026 | 1275.30 | 230.45 | 3.96 |
| 09 Thu July 2026 | 692.25 | 509.40 | 1.32 |
SolarIndustries SOLARINDS Option strike: 17000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1430.00 | 134.95 | 3.02 |
| 14 Tue July 2026 | 1461.45 | 146.25 | 3.08 |
| 13 Mon July 2026 | 1346.00 | 179.80 | 2.94 |
| 10 Fri July 2026 | 1479.30 | 179.70 | 3.09 |
| 09 Thu July 2026 | 828.40 | 408.10 | 2.29 |
SolarIndustries SOLARINDS Option strike: 16750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1668.20 | 104.95 | 3.41 |
| 14 Tue July 2026 | 1668.20 | 110.00 | 5.35 |
| 13 Mon July 2026 | 1526.15 | 135.90 | 7.92 |
| 10 Fri July 2026 | 1253.00 | 140.40 | 11.73 |
| 09 Thu July 2026 | 1028.85 | 316.25 | 5.67 |
SolarIndustries SOLARINDS Option strike: 16500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2003.55 | 79.65 | 9 |
| 14 Tue July 2026 | 1772.00 | 84.90 | 9.64 |
| 13 Mon July 2026 | 1720.40 | 103.15 | 13.24 |
| 10 Fri July 2026 | 1896.40 | 106.90 | 15.81 |
| 09 Thu July 2026 | 1178.15 | 249.65 | 14.84 |
SolarIndustries SOLARINDS Option strike: 16250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1858.45 | 57.40 | 4.32 |
| 14 Tue July 2026 | 1858.45 | 63.95 | 4.16 |
| 13 Mon July 2026 | 1414.10 | 90.75 | 11 |
| 10 Fri July 2026 | 1414.10 | 81.45 | 10.44 |
| 09 Thu July 2026 | 1414.10 | 196.35 | 6 |
SolarIndustries SOLARINDS Option strike: 16000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2129.50 | 49.00 | 40.5 |
| 14 Tue July 2026 | 2129.50 | 52.50 | 41.2 |
| 13 Mon July 2026 | 2280.00 | 60.30 | 40 |
| 10 Fri July 2026 | 2280.00 | 66.35 | 38.6 |
| 09 Thu July 2026 | 1599.70 | 152.35 | 35.3 |
SolarIndustries SOLARINDS Option strike: 15750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2391.90 | 44.35 | 1.67 |
| 14 Tue July 2026 | 2391.90 | 44.35 | 1.67 |
| 13 Mon July 2026 | 2391.90 | 44.35 | 1.67 |
| 10 Fri July 2026 | 2585.05 | 61.00 | 3.67 |
| 09 Thu July 2026 | 2585.05 | 118.50 | 3.33 |
SolarIndustries SOLARINDS Option strike: 15500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2150.00 | 29.90 | 3.06 |
| 14 Tue July 2026 | 2150.00 | 31.00 | 3.56 |
| 13 Mon July 2026 | 2150.00 | 36.30 | 2.56 |
| 10 Fri July 2026 | 2150.00 | 40.55 | 3.18 |
| 09 Thu July 2026 | 2000.00 | 95.25 | 2.82 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3763.95 | 19.10 | 18.71 |
| 14 Tue July 2026 | 3763.95 | 20.60 | 18.36 |
| 13 Mon July 2026 | 3763.95 | 23.85 | 16.5 |
| 10 Fri July 2026 | 3763.95 | 28.60 | 17.5 |
| 09 Thu July 2026 | 3763.95 | 60.50 | 20 |
SolarIndustries SOLARINDS Option strike: 14750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3326.60 | 16.60 | 8 |
| 14 Tue July 2026 | 3326.60 | 11.65 | 8.4 |
| 13 Mon July 2026 | 3326.60 | 21.50 | 13.4 |
| 10 Fri July 2026 | 2690.10 | 26.90 | 4 |
| 09 Thu July 2026 | 2690.10 | 40.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.