Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 13157 and 13681
| Daily Target 1 | 12730.33 |
| Daily Target 2 | 13059.67 |
| Daily Target 3 | 13254.333333333 |
| Daily Target 4 | 13583.67 |
| Daily Target 5 | 13778.33 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 0.5173 times | Fri 06 February 2026 | 12999.00 (-2.88%) | 13366.00 | 12861.00 - 13370.00 | 0.6499 times | Thu 05 February 2026 | 13384.00 (-1.39%) | 13581.00 | 13223.00 - 13680.00 | 0.4695 times | Wed 04 February 2026 | 13572.00 (-1.6%) | 13963.00 | 13337.00 - 14130.00 | 1.1889 times | Tue 03 February 2026 | 13793.00 (4.5%) | 13799.00 | 13251.00 - 14050.00 | 1.5195 times | Mon 02 February 2026 | 13199.00 (0.01%) | 13198.00 | 12851.00 - 13341.00 | 0.6289 times | Sun 01 February 2026 | 13198.00 (-2.09%) | 13605.00 | 12374.00 - 13857.00 | 1.4306 times | Fri 30 January 2026 | 13480.00 (1.15%) | 13228.00 | 13010.00 - 13564.00 | 1.3724 times | Thu 29 January 2026 | 13327.00 (-4.23%) | 13990.00 | 13210.00 - 14000.00 | 0.9385 times | Wed 28 January 2026 | 13916.00 (9.01%) | 12803.00 | 12801.00 - 13980.00 | 1.2844 times | Tue 27 January 2026 | 12766.00 (0.85%) | 12694.00 | 12558.00 - 12910.00 | 0.4642 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 13157 and 13681
| Weekly Target 1 | 12730.33 |
| Weekly Target 2 | 13059.67 |
| Weekly Target 3 | 13254.333333333 |
| Weekly Target 4 | 13583.67 |
| Weekly Target 5 | 13778.33 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13389.00 (3%) | 13060.00 | 12925.00 - 13449.00 | 0.1624 times | Fri 06 February 2026 | 12999.00 (-3.57%) | 13605.00 | 12374.00 - 14130.00 | 1.8478 times | Fri 30 January 2026 | 13480.00 (6.49%) | 12694.00 | 12558.00 - 14000.00 | 1.2741 times | Fri 23 January 2026 | 12658.00 (-1.38%) | 12934.00 | 12350.00 - 13179.00 | 0.7713 times | Fri 16 January 2026 | 12835.00 (-2.7%) | 13200.00 | 12552.00 - 13320.00 | 0.8044 times | Fri 09 January 2026 | 13191.00 (6.93%) | 12335.00 | 12250.00 - 13739.00 | 1.4704 times | Fri 02 January 2026 | 12336.00 (-0.81%) | 12516.00 | 11824.00 - 12558.00 | 1.7212 times | Fri 26 December 2025 | 12437.00 (4.42%) | 11975.00 | 11850.00 - 12736.00 | 0.7624 times | Fri 19 December 2025 | 11911.00 (-3.19%) | 12294.00 | 11646.00 - 12315.00 | 0.6021 times | Fri 12 December 2025 | 12304.00 (-4.02%) | 12800.00 | 12185.00 - 12800.00 | 0.5839 times | Fri 05 December 2025 | 12819.00 (-3.41%) | 13329.00 | 12701.00 - 13405.00 | 0.5833 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 12003.5 and 13759.5
| Monthly Target 1 | 11541.67 |
| Monthly Target 2 | 12465.33 |
| Monthly Target 3 | 13297.666666667 |
| Monthly Target 4 | 14221.33 |
| Monthly Target 5 | 15053.67 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13389.00 (-0.68%) | 13605.00 | 12374.00 - 14130.00 | 0.5101 times | Fri 30 January 2026 | 13480.00 (10.02%) | 12335.00 | 12065.00 - 14000.00 | 1.1504 times | Wed 31 December 2025 | 12252.00 (-7.69%) | 13329.00 | 11646.00 - 13405.00 | 1.0248 times | Fri 28 November 2025 | 13272.00 (-4.37%) | 13840.00 | 13138.00 - 14245.00 | 0.7683 times | Fri 31 October 2025 | 13878.00 (4.14%) | 13210.00 | 13204.00 - 14300.00 | 0.6029 times | Tue 30 September 2025 | 13326.00 (-3.4%) | 13880.00 | 13240.00 - 14909.00 | 0.9611 times | Fri 29 August 2025 | 13795.00 (-2.99%) | 14198.00 | 13631.00 - 15248.00 | 0.8582 times | Thu 31 July 2025 | 14220.00 (-19.2%) | 17648.00 | 14004.00 - 17648.00 | 1.0626 times | Mon 30 June 2025 | 17598.00 (9.28%) | 16151.00 | 16055.00 - 17820.00 | 1.293 times | Fri 30 May 2025 | 16104.00 (22.26%) | 13150.00 | 12900.00 - 16305.00 | 1.7686 times | Wed 30 April 2025 | 13172.00 (17.15%) | 11330.60 | 9888.40 - 13664.00 | 0.6125 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 13427.4 |
| 12 day DMA | 13306.75 |
| 20 day DMA | 13104.5 |
| 35 day DMA | 12878.83 |
| 50 day DMA | 12782.48 |
| 100 day DMA | 13354.53 |
| 150 day DMA | 13819.49 |
| 200 day DMA | 14225.85 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13326.74 | 13295.61 | 13443.89 |
| 12 day EMA | 13265.11 | 13242.59 | 13286.86 |
| 20 day EMA | 13161.74 | 13137.83 | 13152.44 |
| 35 day EMA | 13024.64 | 13003.19 | 13003.44 |
| 50 day EMA | 12898.51 | 12878.5 | 12873.58 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13427.4 | 13389.4 | 13429.2 |
| 12 day SMA | 13306.75 | 13266.08 | 13227.75 |
| 20 day SMA | 13104.5 | 13094.6 | 13117.25 |
| 35 day SMA | 12878.83 | 12832.63 | 12798.8 |
| 50 day SMA | 12782.48 | 12781.76 | 12790.98 |
| 100 day SMA | 13354.53 | 13365.48 | 13379.52 |
| 150 day SMA | 13819.49 | 13842.37 | 13868.64 |
| 200 day SMA | 14225.85 | 14224.32 | 14223.5 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 13035.00 | 13470.00 | 12870.00 to 13470.00 | 1.03 times |
| 05 Thu | 13421.00 | 13501.00 | 13245.00 to 13674.00 | 1.02 times |
| 04 Wed | 13630.00 | 13880.00 | 13364.00 to 14153.00 | 1.02 times |
| 03 Tue | 13868.00 | 13824.00 | 13306.00 to 14120.00 | 0.98 times |
| 02 Mon | 13227.00 | 13270.00 | 12870.00 to 13376.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 13121.00 | 13414.00 | 12962.00 to 13423.00 | 1.13 times |
| 05 Thu | 13492.00 | 13646.00 | 13331.00 to 13646.00 | 1.05 times |
| 04 Wed | 13718.00 | 14005.00 | 13474.00 to 14241.00 | 1 times |
| 03 Tue | 13942.00 | 13650.00 | 13409.00 to 14194.00 | 0.9 times |
| 02 Mon | 13335.00 | 13400.00 | 12971.00 to 13412.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 13206.00 | 13499.00 | 13048.00 to 13499.00 | 1.5 times |
| 05 Thu | 13562.00 | 13600.00 | 13429.00 to 13629.00 | 1.16 times |
| 04 Wed | 13815.00 | 14130.00 | 13550.00 to 14292.00 | 1.11 times |
| 03 Tue | 14138.00 | 13635.00 | 13500.00 to 14278.00 | 0.64 times |
| 02 Mon | 13430.00 | 13426.00 | 13112.00 to 13478.00 | 0.58 times |
Option chain for Solar Industries SOLARINDS 24 Tue February 2026 expiry
SolarIndustries SOLARINDS Option strike: 15800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.40 | 2445.80 | 0.02 |
| 05 Thu February 2026 | 46.45 | 2445.80 | 0.02 |
| 04 Wed February 2026 | 62.70 | 2445.80 | 0.01 |
| 03 Tue February 2026 | 108.70 | 2445.80 | 0.01 |
SolarIndustries SOLARINDS Option strike: 15700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.40 | 2200.55 | 0.03 |
| 05 Thu February 2026 | 67.45 | 2200.55 | 0.03 |
SolarIndustries SOLARINDS Option strike: 15400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.75 | 2000.00 | 0.07 |
| 05 Thu February 2026 | 68.15 | 2000.00 | 0.07 |
| 04 Wed February 2026 | 97.25 | 2000.00 | 0.05 |
| 03 Tue February 2026 | 151.05 | 2000.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 15000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 54.60 | 1750.00 | 0.03 |
| 05 Thu February 2026 | 103.75 | 1750.00 | 0.03 |
| 04 Wed February 2026 | 148.80 | 1750.00 | 0.03 |
| 03 Tue February 2026 | 221.80 | 1750.00 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 53.15 | 2140.00 | 0.84 |
| 05 Thu February 2026 | 118.70 | 2140.00 | 0.88 |
| 04 Wed February 2026 | 183.05 | 2140.00 | 0.88 |
| 03 Tue February 2026 | 109.80 | 2140.00 | 13.25 |
SolarIndustries SOLARINDS Option strike: 14700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.65 | 1880.00 | 0.06 |
| 05 Thu February 2026 | 139.45 | 1880.00 | 0.06 |
| 04 Wed February 2026 | 201.65 | 1880.00 | 0.06 |
| 03 Tue February 2026 | 122.70 | 1880.00 | 0.18 |
SolarIndustries SOLARINDS Option strike: 14600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 81.10 | 1164.65 | 0.06 |
| 05 Thu February 2026 | 159.15 | 1164.65 | 0.07 |
| 04 Wed February 2026 | 223.00 | 1164.65 | 0.07 |
| 03 Tue February 2026 | 329.00 | 1164.65 | 0.09 |
SolarIndustries SOLARINDS Option strike: 14500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 94.55 | 1095.10 | 0.02 |
| 05 Thu February 2026 | 175.30 | 1095.10 | 0.02 |
| 04 Wed February 2026 | 242.35 | 1095.10 | 0.02 |
| 03 Tue February 2026 | 340.20 | 1074.50 | 0.03 |
SolarIndustries SOLARINDS Option strike: 14400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 106.30 | 1800.00 | 0.01 |
| 05 Thu February 2026 | 193.00 | 1800.00 | 0.01 |
| 04 Wed February 2026 | 266.10 | 1800.00 | 0.01 |
| 03 Tue February 2026 | 401.20 | 1800.00 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 119.55 | 713.10 | 0.05 |
| 05 Thu February 2026 | 240.50 | 713.10 | 0.05 |
| 04 Wed February 2026 | 293.05 | 713.10 | 0.06 |
| 03 Tue February 2026 | 451.35 | 1005.75 | 0.05 |
SolarIndustries SOLARINDS Option strike: 14200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 131.35 | 899.30 | 0.34 |
| 05 Thu February 2026 | 241.15 | 899.30 | 0.36 |
| 04 Wed February 2026 | 319.35 | 899.30 | 0.38 |
| 03 Tue February 2026 | 500.20 | 1269.10 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 148.30 | 830.65 | 0.1 |
| 05 Thu February 2026 | 269.35 | 830.65 | 0.1 |
| 04 Wed February 2026 | 347.60 | 830.65 | 0.09 |
| 03 Tue February 2026 | 524.85 | 805.80 | 0.02 |
SolarIndustries SOLARINDS Option strike: 14000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 163.15 | 1122.25 | 0.14 |
| 05 Thu February 2026 | 292.05 | 835.00 | 0.16 |
| 04 Wed February 2026 | 389.95 | 746.35 | 0.16 |
| 03 Tue February 2026 | 536.95 | 572.35 | 0.2 |
SolarIndustries SOLARINDS Option strike: 13900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 184.70 | 1016.85 | 0.38 |
| 05 Thu February 2026 | 317.45 | 825.70 | 0.41 |
| 04 Wed February 2026 | 424.35 | 683.85 | 0.41 |
| 03 Tue February 2026 | 582.90 | 571.20 | 0.39 |
SolarIndustries SOLARINDS Option strike: 13800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 197.05 | 778.05 | 0.23 |
| 05 Thu February 2026 | 352.90 | 778.05 | 0.23 |
| 04 Wed February 2026 | 465.85 | 619.00 | 0.25 |
| 03 Tue February 2026 | 607.50 | 478.80 | 0.28 |
SolarIndustries SOLARINDS Option strike: 13700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 227.85 | 681.15 | 1.07 |
| 05 Thu February 2026 | 387.60 | 681.15 | 1.08 |
| 04 Wed February 2026 | 510.55 | 563.25 | 1.1 |
| 03 Tue February 2026 | 652.20 | 458.10 | 0.68 |
SolarIndustries SOLARINDS Option strike: 13600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 251.65 | 720.00 | 0.17 |
| 05 Thu February 2026 | 429.75 | 585.70 | 0.18 |
| 04 Wed February 2026 | 553.40 | 514.90 | 0.18 |
| 03 Tue February 2026 | 666.30 | 429.80 | 0.19 |
SolarIndustries SOLARINDS Option strike: 13500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 279.50 | 739.05 | 0.73 |
| 05 Thu February 2026 | 468.65 | 540.60 | 0.82 |
| 04 Wed February 2026 | 603.10 | 467.05 | 0.88 |
| 03 Tue February 2026 | 730.50 | 392.25 | 0.84 |
SolarIndustries SOLARINDS Option strike: 13400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 313.10 | 692.20 | 0.84 |
| 05 Thu February 2026 | 503.05 | 485.45 | 0.77 |
| 04 Wed February 2026 | 645.00 | 417.65 | 1.64 |
| 03 Tue February 2026 | 743.95 | 394.60 | 1.49 |
SolarIndustries SOLARINDS Option strike: 13300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 347.30 | 606.40 | 0.72 |
| 05 Thu February 2026 | 564.45 | 439.25 | 0.91 |
| 04 Wed February 2026 | 698.00 | 375.40 | 0.92 |
| 03 Tue February 2026 | 823.90 | 352.30 | 1.05 |
SolarIndustries SOLARINDS Option strike: 13200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 389.25 | 545.50 | 0.59 |
| 05 Thu February 2026 | 606.05 | 383.90 | 1.13 |
| 04 Wed February 2026 | 765.45 | 337.85 | 1.13 |
| 03 Tue February 2026 | 907.95 | 308.30 | 1.02 |
SolarIndustries SOLARINDS Option strike: 13100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 427.20 | 498.80 | 0.87 |
| 05 Thu February 2026 | 649.45 | 348.05 | 1.63 |
| 04 Wed February 2026 | 847.90 | 294.15 | 1.83 |
| 03 Tue February 2026 | 1001.95 | 250.85 | 1.77 |
SolarIndustries SOLARINDS Option strike: 13000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 476.65 | 436.35 | 1.33 |
| 05 Thu February 2026 | 732.35 | 308.75 | 1.96 |
| 04 Wed February 2026 | 900.30 | 267.95 | 2.27 |
| 03 Tue February 2026 | 1108.15 | 241.35 | 2.13 |
SolarIndustries SOLARINDS Option strike: 12900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 530.00 | 388.20 | 2.63 |
| 05 Thu February 2026 | 727.90 | 268.25 | 5.1 |
| 04 Wed February 2026 | 916.00 | 227.20 | 5.89 |
| 03 Tue February 2026 | 915.40 | 274.55 | 6.56 |
SolarIndustries SOLARINDS Option strike: 12800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 585.65 | 340.90 | 2.18 |
| 05 Thu February 2026 | 900.60 | 234.05 | 2.55 |
| 04 Wed February 2026 | 900.60 | 212.45 | 2.89 |
| 03 Tue February 2026 | 900.60 | 238.25 | 2.38 |
SolarIndustries SOLARINDS Option strike: 12700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 650.10 | 302.70 | 8.75 |
| 05 Thu February 2026 | 923.10 | 215.00 | 8.29 |
| 04 Wed February 2026 | 923.10 | 182.35 | 3.43 |
| 03 Tue February 2026 | 923.10 | 171.20 | 3.86 |
SolarIndustries SOLARINDS Option strike: 12600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1119.50 | 186.95 | 1.52 |
| 05 Thu February 2026 | 1119.50 | 186.95 | 1.52 |
| 04 Wed February 2026 | 1119.50 | 186.95 | 1.52 |
| 03 Tue February 2026 | 1386.00 | 162.00 | 1.38 |
SolarIndustries SOLARINDS Option strike: 12500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 787.50 | 228.60 | 5.97 |
| 05 Thu February 2026 | 1400.00 | 174.05 | 5.03 |
| 04 Wed February 2026 | 1400.00 | 145.60 | 5.07 |
| 03 Tue February 2026 | 1553.50 | 134.25 | 5.07 |
SolarIndustries SOLARINDS Option strike: 12400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1122.00 | 204.80 | 50.5 |
| 05 Thu February 2026 | 1122.00 | 146.50 | 51 |
| 04 Wed February 2026 | 1290.00 | 127.15 | 39 |
| 03 Tue February 2026 | 1290.00 | 118.35 | 37 |
SolarIndustries SOLARINDS Option strike: 12300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 895.60 | 122.05 | 4.29 |
| 05 Thu February 2026 | 895.60 | 122.05 | 4.29 |
| 04 Wed February 2026 | 895.60 | 112.20 | 3.86 |
| 03 Tue February 2026 | 895.60 | 132.80 | 4.14 |
SolarIndustries SOLARINDS Option strike: 12200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 960.30 | 154.55 | 7 |
| 05 Thu February 2026 | 960.30 | 109.65 | 6 |
| 04 Wed February 2026 | 960.30 | 99.35 | 0.33 |
SolarIndustries SOLARINDS Option strike: 12100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1452.60 | 151.70 | 2 |
| 05 Thu February 2026 | 1452.60 | 151.70 | 2 |
| 04 Wed February 2026 | 1452.60 | 151.70 | 2 |
| 03 Tue February 2026 | 1452.60 | 151.70 | 2 |
SolarIndustries SOLARINDS Option strike: 12000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1850.00 | 116.80 | 120.4 |
| 05 Thu February 2026 | 1850.00 | 82.25 | 101.4 |
| 04 Wed February 2026 | 1850.00 | 80.20 | 123 |
| 03 Tue February 2026 | 2000.70 | 72.80 | 27.29 |
SolarIndustries SOLARINDS Option strike: 11500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1320.00 | 59.45 | 29 |
| 05 Thu February 2026 | 1320.00 | 41.60 | 23.33 |
| 04 Wed February 2026 | 1320.00 | 42.65 | 18.33 |
| 03 Tue February 2026 | 1320.00 | 35.80 | 22.33 |
SolarIndustries SOLARINDS Option strike: 11000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2730.00 | 27.50 | 17.86 |
| 05 Thu February 2026 | 2730.00 | 23.35 | 17.71 |
| 04 Wed February 2026 | 2730.00 | 25.05 | 13.71 |
| 03 Tue February 2026 | 1730.00 | 24.55 | 3.79 |
SolarIndustries SOLARINDS Option strike: 10600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2200.00 | 18.25 | 6 |
| 05 Thu February 2026 | 2200.00 | 24.20 | 7 |
| 04 Wed February 2026 | 2200.00 | 24.20 | 7 |
| 03 Tue February 2026 | 2200.00 | 24.20 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.