Login or Join
HomepageSolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SolarIndustries
Strong Daily Stock price targets for SolarIndustries SOLARINDS are 10583.43 and 11832.38
| Daily Target 1 | 9623 |
| Daily Target 2 | 10294.9 |
| Daily Target 3 | 10871.95 |
| Daily Target 4 | 11543.85 |
| Daily Target 5 | 12120.9 |
Daily price and volume Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10966.80 (7.57%) | 10200.05 | 10200.05 - 11449.00 | 1.9816 times | Thu 25 July 2024 | 10194.65 (-3.49%) | 10500.00 | 9981.05 - 10566.25 | 1.1481 times | Wed 24 July 2024 | 10563.85 (-1.47%) | 10749.55 | 10460.00 - 10897.45 | 0.6781 times | Tue 23 July 2024 | 10721.95 (-1.74%) | 11047.80 | 10450.00 - 11175.00 | 0.6814 times | Mon 22 July 2024 | 10911.40 (0.39%) | 10822.35 | 10616.00 - 11140.00 | 0.7746 times | Fri 19 July 2024 | 10869.25 (-3.86%) | 11305.75 | 10718.65 - 11410.20 | 0.8762 times | Thu 18 July 2024 | 11305.75 (-4.03%) | 11750.00 | 11130.05 - 11915.25 | 1.144 times | Tue 16 July 2024 | 11780.95 (-1.93%) | 12156.65 | 11714.10 - 12179.85 | 0.7751 times | Mon 15 July 2024 | 12013.10 (0.14%) | 12133.75 | 11703.00 - 12249.90 | 0.6038 times | Fri 12 July 2024 | 11996.60 (-2.09%) | 12369.00 | 11870.00 - 12517.20 | 1.3371 times | Thu 11 July 2024 | 12252.35 (-0.89%) | 12605.00 | 12108.20 - 13298.00 | 2.3015 times |
Weekly price and charts SolarIndustries
Strong weekly Stock price targets for SolarIndustries SOLARINDS are 10473.93 and 11941.88
| Weekly Target 1 | 9331 |
| Weekly Target 2 | 10148.9 |
| Weekly Target 3 | 10798.95 |
| Weekly Target 4 | 11616.85 |
| Weekly Target 5 | 12266.9 |
Weekly price and volumes for Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10966.80 (0.9%) | 10822.35 | 9981.05 - 11449.00 | 0.4625 times | Fri 19 July 2024 | 10869.25 (-9.4%) | 12133.75 | 10718.65 - 12249.90 | 0.2986 times | Fri 12 July 2024 | 11996.60 (-1.35%) | 12238.75 | 11800.00 - 13298.00 | 0.5204 times | Fri 05 July 2024 | 12160.65 (21.35%) | 10074.05 | 9925.00 - 12539.25 | 1.4055 times | Fri 28 June 2024 | 10020.80 (-0.16%) | 9990.05 | 9801.00 - 10187.00 | 0.3921 times | Fri 21 June 2024 | 10036.95 (1.4%) | 10225.00 | 9732.55 - 10225.00 | 0.379 times | Fri 14 June 2024 | 9898.15 (6.49%) | 9388.90 | 9250.00 - 9972.00 | 0.4194 times | Fri 07 June 2024 | 9295.00 (-0.81%) | 9818.90 | 7888.25 - 10110.00 | 1.052 times | Fri 31 May 2024 | 9370.50 (-6.36%) | 10071.90 | 9106.50 - 10100.80 | 3.9187 times | Fri 24 May 2024 | 10007.30 (11.48%) | 8970.00 | 8875.80 - 10450.00 | 1.1518 times | Sat 18 May 2024 | 8976.80 (1.29%) | 8899.90 | 8205.00 - 9098.95 | 0.9645 times |
Monthly price and charts SolarIndustries
Strong monthly Stock price targets for SolarIndustries SOLARINDS are 10445.9 and 13818.9
| Monthly Target 1 | 8023.6 |
| Monthly Target 2 | 9495.2 |
| Monthly Target 3 | 11396.6 |
| Monthly Target 4 | 12868.2 |
| Monthly Target 5 | 14769.6 |
Monthly price and volumes Solar Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10966.80 (9.44%) | 10074.05 | 9925.00 - 13298.00 | 0.8935 times | Fri 28 June 2024 | 10020.80 (6.94%) | 9818.90 | 7888.25 - 10225.00 | 0.7457 times | Fri 31 May 2024 | 9370.50 (4.49%) | 8989.30 | 8205.00 - 10450.00 | 2.2153 times | Tue 30 April 2024 | 8968.15 (2.12%) | 8950.00 | 8256.30 - 9049.00 | 0.7282 times | Thu 28 March 2024 | 8781.75 (30.48%) | 6824.75 | 6751.00 - 9449.00 | 2.0316 times | Thu 29 February 2024 | 6730.25 (4.23%) | 6509.20 | 6275.00 - 7148.00 | 0.4689 times | Wed 31 January 2024 | 6457.35 (-4.02%) | 6781.35 | 6330.00 - 7390.00 | 0.7072 times | Fri 29 December 2023 | 6727.50 (6.97%) | 6235.05 | 5909.35 - 6939.75 | 0.6768 times | Thu 30 November 2023 | 6288.90 (14.33%) | 5544.90 | 5300.00 - 7832.90 | 1.1986 times | Tue 31 October 2023 | 5500.50 (14.12%) | 4850.00 | 4780.05 - 5590.05 | 0.3342 times | Fri 29 September 2023 | 4820.00 (-0.38%) | 4862.45 | 4378.05 - 4974.75 | 0.213 times |
Indicator Analysis of SolarIndustries
Please login to view indicator analysis. or View indicator analysis of SolarIndustries SOLARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Industries SOLARINDS
DMA (daily moving average) of Solar Industries SOLARINDS
| DMA period | DMA value |
| 5 day DMA | 10671.73 |
| 12 day DMA | 11328.23 |
| 20 day DMA | 11357.89 |
| 35 day DMA | 10656.36 |
| 50 day DMA | 10262.82 |
| 100 day DMA | 9351.03 |
| 150 day DMA | 8487.98 |
| 200 day DMA | 7862.88 |
EMA (exponential moving average) of Solar Industries SOLARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10771.42 | 10673.74 | 10913.25 |
| 12 day EMA | 11024.38 | 11034.85 | 11187.56 |
| 20 day EMA | 10997.64 | 11000.88 | 11085.71 |
| 35 day EMA | 10686.51 | 10670.01 | 10698 |
| 50 day EMA | 10170.09 | 10137.58 | 10135.25 |
SMA (simple moving average) of Solar Industries SOLARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10671.73 | 10652.22 | 10874.44 |
| 12 day SMA | 11328.23 | 11418.98 | 11587.57 |
| 20 day SMA | 11357.89 | 11301.18 | 11286.89 |
| 35 day SMA | 10656.36 | 10599.1 | 10556.56 |
| 50 day SMA | 10262.82 | 10210.59 | 10178.65 |
| 100 day SMA | 9351.03 | 9309.1 | 9275.65 |
| 150 day SMA | 8487.98 | 8460.62 | 8438.55 |
| 200 day SMA | 7862.88 | 7832.94 | 7806.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.