SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 9799.58 and 10070.58

Daily Target 19586.05
Daily Target 29742.1
Daily Target 39857.05
Daily Target 410013.1
Daily Target 510128.05

Daily price and volume Solar Industries

Date Closing Open Range Volume
Fri 14 June 2024 9898.15 (1.63%) 9867.95 9701.00 - 9972.00 0.6231 times
Thu 13 June 2024 9739.35 (3.61%) 9479.90 9479.85 - 9839.95 0.7115 times
Wed 12 June 2024 9399.70 (-1.37%) 9603.00 9250.00 - 9603.00 0.5448 times
Tue 11 June 2024 9530.05 (2.13%) 9399.85 9350.10 - 9695.00 0.6375 times
Mon 10 June 2024 9331.30 (0.39%) 9388.90 9282.05 - 9460.00 0.3333 times
Fri 07 June 2024 9295.00 (1.79%) 9199.85 9134.00 - 9350.00 0.5358 times
Thu 06 June 2024 9131.70 (1.88%) 8940.00 8870.20 - 9200.00 1.393 times
Wed 05 June 2024 8962.80 (2.95%) 8917.75 8457.55 - 9082.70 1.2533 times
Tue 04 June 2024 8705.60 (-11.71%) 10000.00 7888.25 - 10000.00 2.0971 times
Mon 03 June 2024 9860.30 (5.23%) 9818.90 9617.95 - 10110.00 1.8705 times
Fri 31 May 2024 9370.50 (2.14%) 9488.00 9224.15 - 9800.00 20.0555 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 9574.08 and 10296.08

Weekly Target 18984.72
Weekly Target 29441.43
Weekly Target 39706.7166666667
Weekly Target 410163.43
Weekly Target 510428.72

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Fri 14 June 2024 9898.15 (6.49%) 9388.90 9250.00 - 9972.00 0.4313 times
Fri 07 June 2024 9295.00 (-0.81%) 9818.90 7888.25 - 10110.00 1.082 times
Fri 31 May 2024 9370.50 (-6.36%) 10071.90 9106.50 - 10100.80 4.0304 times
Fri 24 May 2024 10007.30 (11.48%) 8970.00 8875.80 - 10450.00 1.1847 times
Sat 18 May 2024 8976.80 (1.29%) 8899.90 8205.00 - 9098.95 0.992 times
Fri 10 May 2024 8862.40 (-1.53%) 9098.80 8520.00 - 9098.85 0.4592 times
Fri 03 May 2024 8999.90 (2.45%) 8830.00 8800.00 - 9060.00 0.3809 times
Fri 26 April 2024 8784.70 (3.02%) 8679.85 8498.60 - 8849.95 0.5756 times
Fri 19 April 2024 8526.90 (-0.02%) 8422.00 8256.30 - 8708.00 0.4856 times
Fri 12 April 2024 8528.20 (-1.5%) 8729.85 8431.00 - 8852.10 0.3783 times
Fri 05 April 2024 8658.40 (-1.4%) 8950.00 8621.00 - 9049.00 0.6179 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 8893.2 and 11114.95

Monthly Target 17077.05
Monthly Target 28487.6
Monthly Target 39298.8
Monthly Target 410709.35
Monthly Target 511520.55

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Fri 14 June 2024 9898.15 (5.63%) 9818.90 7888.25 - 10110.00 0.5398 times
Fri 31 May 2024 9370.50 (4.49%) 8989.30 8205.00 - 10450.00 2.4443 times
Tue 30 April 2024 8968.15 (2.12%) 8950.00 8256.30 - 9049.00 0.8035 times
Thu 28 March 2024 8781.75 (30.48%) 6824.75 6751.00 - 9449.00 2.2416 times
Thu 29 February 2024 6730.25 (4.23%) 6509.20 6275.00 - 7148.00 0.5174 times
Wed 31 January 2024 6457.35 (-4.02%) 6781.35 6330.00 - 7390.00 0.7803 times
Fri 29 December 2023 6727.50 (6.97%) 6235.05 5909.35 - 6939.75 0.7468 times
Thu 30 November 2023 6288.90 (14.33%) 5544.90 5300.00 - 7832.90 1.3225 times
Tue 31 October 2023 5500.50 (14.12%) 4850.00 4780.05 - 5590.05 0.3687 times
Fri 29 September 2023 4820.00 (-0.38%) 4862.45 4378.05 - 4974.75 0.235 times
Thu 31 August 2023 4838.30 (27.31%) 3802.20 3758.05 - 4980.00 0.5363 times

 monthly chart SolarIndustries

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 9579.71
12 day DMA 9366.52
20 day DMA 9460.52
35 day DMA 9158.04
50 day DMA 9001.69
100 day DMA 8166.67
150 day DMA 7658.67
200 day DMA 6988.1

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9623.289485.869359.14
12 day EMA9458.8593799313.51
20 day EMA9359.699303.039257.12
35 day EMA9222.919183.169150.41
50 day EMA9053.039018.558989.14

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.719459.089337.55
12 day SMA9366.529311.669282.86
20 day SMA9460.529414.799342.81
35 day SMA9158.049126.719099.71
50 day SMA9001.698980.098959.82
100 day SMA8166.678136.828107.2
150 day SMA7658.677632.297604.6
200 day SMA6988.16961.146934.3
Back to top | Use Dark Theme