SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 154.7 and 163.82

Daily Target 1147.62
Daily Target 2152.66
Daily Target 3156.74333333333
Daily Target 4161.78
Daily Target 5165.86

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Tue 17 March 2026 157.69 (2.34%) 156.00 151.71 - 160.83 1.2641 times
Mon 16 March 2026 154.08 (-0.61%) 155.02 148.15 - 158.09 1.4417 times
Fri 13 March 2026 155.02 (-5.45%) 163.95 153.60 - 165.58 1.2148 times
Thu 12 March 2026 163.95 (-1.22%) 164.90 160.44 - 168.79 0.6225 times
Wed 11 March 2026 165.97 (-1.33%) 170.73 165.20 - 177.60 1.4316 times
Tue 10 March 2026 168.21 (3.08%) 168.53 163.50 - 169.75 0.5493 times
Mon 09 March 2026 163.19 (-3.66%) 165.00 158.88 - 167.09 1.006 times
Fri 06 March 2026 169.39 (-2.43%) 172.00 168.51 - 176.50 0.9079 times
Thu 05 March 2026 173.61 (-3.87%) 183.30 170.00 - 186.69 1.0081 times
Wed 04 March 2026 180.60 (-3.38%) 183.20 179.00 - 185.00 0.5541 times
Mon 02 March 2026 186.92 (-4.17%) 185.05 181.73 - 190.48 0.6578 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 152.92 and 165.6

Weekly Target 1142.88
Weekly Target 2150.28
Weekly Target 3155.55666666667
Weekly Target 4162.96
Weekly Target 5168.24

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Tue 17 March 2026 157.69 (1.72%) 155.02 148.15 - 160.83 0.6127 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 1.0923 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.7082 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.5362 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.7155 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 2.1509 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 1.4371 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.709 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.5416 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.4964 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.6634 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 131.76 and 174.09

Monthly Target 1123.11
Monthly Target 2140.4
Monthly Target 3165.44
Monthly Target 4182.73
Monthly Target 5207.77

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Tue 17 March 2026 157.69 (-19.16%) 185.05 148.15 - 190.48 0.2743 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5501 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4284 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1913 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5853 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8707 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0999 times
Tue 17 March 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 159.34
12 day DMA 169.47
20 day DMA 183.29
35 day DMA 200.02
50 day DMA 219.56
100 day DMA 256.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56160.5163.71
12 day EMA169.61171.78175
20 day EMA180.71183.13186.19
35 day EMA199.81202.29205.13
50 day EMA218.18220.65223.37

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.34161.45163.27
12 day SMA169.47172.84176.61
20 day SMA183.29185.68188.26
35 day SMA200.02202.66205.16
50 day SMA219.56222.01224.39
100 day SMA256.21257.78259.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme