SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 133.65 and 136.99

Daily Target 1131.06
Daily Target 2132.9
Daily Target 3134.39666666667
Daily Target 4136.24
Daily Target 5137.74

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 25 September 2026 134.75 (0.64%) 134.00 132.55 - 135.89 0.2567 times
Thu 24 September 2026 133.89 (-3.34%) 137.00 132.20 - 137.97 0.5588 times
Wed 23 September 2026 138.52 (-0.67%) 139.39 137.80 - 142.55 0.8815 times
Tue 22 September 2026 139.46 (-0.97%) 141.00 138.24 - 142.93 1.8426 times
Mon 21 September 2026 140.82 (5.44%) 134.46 133.46 - 144.90 2.2116 times
Fri 18 September 2026 133.56 (-0.16%) 134.37 132.20 - 136.39 0.398 times
Thu 17 September 2026 133.78 (0.01%) 133.76 133.00 - 137.90 0.6366 times
Wed 16 September 2026 133.76 (1.78%) 132.00 128.16 - 135.00 0.8666 times
Tue 15 September 2026 131.42 (-7.11%) 142.00 130.15 - 143.45 1.4702 times
Fri 11 September 2026 141.48 (0.35%) 140.00 137.31 - 142.53 0.8773 times
Thu 10 September 2026 140.98 (-3.17%) 145.01 140.50 - 146.39 0.9282 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 133.48 and 146.18

Weekly Target 1124.58
Weekly Target 2129.67
Weekly Target 3137.28333333333
Weekly Target 4142.37
Weekly Target 5149.98

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.1471 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.6724 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.8426 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 0.8982 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.774 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.5298 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.9232 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.2049 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.4794 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.5283 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 1.3507 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 118.92 and 143.99

Monthly Target 1113.64
Monthly Target 2124.2
Monthly Target 3138.71333333333
Monthly Target 4149.27
Monthly Target 5163.78

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 25 September 2026 134.75 (-8.13%) 146.60 128.16 - 153.23 0.5802 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 0.9321 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7487 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4762 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4147 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2226 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6838 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4922 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3834 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.066 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5238 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 137.49
12 day DMA 137.33
20 day DMA 141.31
35 day DMA 147.72
50 day DMA 160.73
100 day DMA 180.63
150 day DMA 180.99
200 day DMA 200.14

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.08136.74138.17
12 day EMA138.31138.96139.88
20 day EMA142.13142.91143.86
35 day EMA152.29153.32154.46
50 day EMA162.47163.6164.81

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.49137.25137.23
12 day SMA137.33138.44139.61
20 day SMA141.31141.97142.74
35 day SMA147.72148.71149.67
50 day SMA160.73162.28163.76
100 day SMA180.63181.31182.02
150 day SMA180.99181.46181.94
200 day SMA200.14200.91201.71
Back to top | Use Dark Theme