SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 184.9 and 189.1

Daily Target 1183.99
Daily Target 2185.8
Daily Target 3188.19333333333
Daily Target 4190
Daily Target 5192.39

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (-0.68%) 188.00 186.39 - 190.59 0.9939 times
Thu 18 June 2026 188.89 (1.03%) 187.90 186.97 - 189.95 0.6038 times
Wed 17 June 2026 186.97 (0.61%) 185.66 185.00 - 187.88 0.6686 times
Tue 16 June 2026 185.84 (-0.21%) 185.85 185.31 - 188.86 0.596 times
Mon 15 June 2026 186.23 (1.09%) 189.99 184.75 - 192.00 2.4135 times
Fri 12 June 2026 184.23 (-1.16%) 187.01 181.96 - 191.49 1.1329 times
Thu 11 June 2026 186.40 (-0.3%) 188.00 183.70 - 189.45 0.4953 times
Wed 10 June 2026 186.96 (-1.56%) 189.92 185.49 - 197.00 1.1029 times
Tue 09 June 2026 189.92 (3.92%) 183.95 182.51 - 191.70 0.91 times
Mon 08 June 2026 182.76 (-4.69%) 194.49 181.00 - 194.49 1.0831 times
Fri 05 June 2026 191.75 (-1.47%) 194.61 190.79 - 198.00 0.7714 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 182.55 and 189.8

Weekly Target 1180.87
Weekly Target 2184.23
Weekly Target 3188.11666666667
Weekly Target 4191.48
Weekly Target 5195.37

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.5519 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.4942 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.5702 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 2.4155 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 2.2753 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.5925 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.5682 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.4527 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.2565 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.8232 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 0.9118 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 169.28 and 199.32

Monthly Target 1163.17
Monthly Target 2175.39
Monthly Target 3193.21333333333
Monthly Target 4205.43
Monthly Target 5223.25

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 19 June 2026 187.60 (-10.56%) 207.64 181.00 - 211.04 0.4016 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4539 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2565 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7028 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5059 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.394 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0956 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5383 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.6401 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.0115 times
Sat 20 June 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 187.11
12 day DMA 187.68
20 day DMA 196.74
35 day DMA 201.8
50 day DMA 199.57
100 day DMA 196.17
150 day DMA 225.09
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.5187.45186.73
12 day EMA189.94190.37190.64
20 day EMA193.02193.59194.08
35 day EMA194.29194.68195.02
50 day EMA195.48195.8196.08

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.11186.43185.93
12 day SMA187.68188.57189.83
20 day SMA196.74197.71198.24
35 day SMA201.8202.17202.59
50 day SMA199.57199.19198.83
100 day SMA196.17196.75197.43
150 day SMA225.09225.87226.61
200 day SMA
Back to top | Use Dark Theme