SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 208.28 and 220.77

Daily Target 1198.83
Daily Target 2205.24
Daily Target 3211.32
Daily Target 4217.73
Daily Target 5223.81

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (4.18%) 205.00 204.91 - 217.40 2.2132 times
Tue 05 May 2026 203.15 (-0.58%) 204.34 202.04 - 208.00 0.4684 times
Mon 04 May 2026 204.34 (3.43%) 201.00 198.17 - 205.60 0.7104 times
Thu 30 April 2026 197.57 (-1.48%) 201.00 196.00 - 201.76 0.621 times
Wed 29 April 2026 200.53 (-1.46%) 204.90 199.10 - 212.07 1.039 times
Tue 28 April 2026 203.51 (1.47%) 200.69 200.56 - 206.98 0.7695 times
Mon 27 April 2026 200.56 (2.78%) 197.00 197.00 - 203.40 1.0421 times
Fri 24 April 2026 195.13 (-3.91%) 203.07 192.92 - 206.00 0.9751 times
Thu 23 April 2026 203.07 (1.41%) 200.27 199.50 - 208.80 1.258 times
Wed 22 April 2026 200.24 (2.18%) 198.00 196.99 - 201.80 0.9033 times
Tue 21 April 2026 195.96 (-7.79%) 216.45 194.60 - 216.94 4.1142 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14

Weekly Target 1189.84
Weekly Target 2200.75
Weekly Target 3209.07333333333
Weekly Target 4219.98
Weekly Target 5228.3

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (7.13%) 201.00 198.17 - 217.40 0.5311 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.5435 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.5087 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.9885 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 1.0949 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 2.3251 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 1.427 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.6717 times
Fri 13 March 2026 155.02 (-8.48%) 165.00 153.60 - 177.60 0.5518 times
Fri 06 March 2026 169.39 (-13.16%) 185.05 168.51 - 190.48 0.3578 times
Fri 27 February 2026 195.06 (-4.66%) 204.55 193.80 - 209.70 0.2709 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 204.91 and 224.14

Monthly Target 1189.84
Monthly Target 2200.75
Monthly Target 3209.07333333333
Monthly Target 4219.98
Monthly Target 5228.3

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 06 May 2026 211.65 (7.13%) 201.00 198.17 - 217.40 0.1198 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.37 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7663 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5515 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4296 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1945 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5869 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.8785 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 1.1029 times
Wed 06 May 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 203.45
12 day DMA 202.35
20 day DMA 195.03
35 day DMA 178.92
50 day DMA 181.77
100 day DMA 218.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1201.83201.17
12 day EMA200.29198.23197.33
20 day EMA195.17193.44192.42
35 day EMA191.68190.5189.76
50 day EMA186.32185.29184.56

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45201.82201.3
12 day SMA202.35201.36200.98
20 day SMA195.03193.01191.55
35 day SMA178.92177.62176.62
50 day SMA181.77181.71181.76
100 day SMA218.89219.64220.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme