SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 165.45 and 170.11

Daily Target 1164.46
Daily Target 2166.44
Daily Target 3169.11666666667
Daily Target 4171.1
Daily Target 5173.78

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 07 August 2026 168.43 (-0.41%) 169.13 167.13 - 171.79 0.4834 times
Thu 06 August 2026 169.13 (0.88%) 169.12 167.66 - 172.45 0.943 times
Wed 05 August 2026 167.66 (-1.21%) 171.20 167.00 - 172.90 1.1792 times
Tue 04 August 2026 169.72 (-8.07%) 184.62 168.00 - 186.00 4.6358 times
Mon 03 August 2026 184.62 (-1.95%) 190.65 184.01 - 192.60 0.9725 times
Fri 31 July 2026 188.30 (-0.54%) 189.50 186.55 - 192.93 0.4333 times
Thu 30 July 2026 189.33 (-3.47%) 196.14 189.00 - 197.58 0.4886 times
Wed 29 July 2026 196.14 (-1%) 198.12 194.00 - 201.89 0.5191 times
Tue 28 July 2026 198.12 (-1.19%) 199.80 195.20 - 200.79 0.1735 times
Mon 27 July 2026 200.50 (-0.71%) 201.93 196.20 - 204.99 0.1715 times
Fri 24 July 2026 201.93 (1.55%) 198.80 194.61 - 203.19 0.28 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 154.92 and 180.52

Weekly Target 1150.41
Weekly Target 2159.42
Weekly Target 3176.01
Weekly Target 4185.02
Weekly Target 5201.61

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 1.0313 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2242 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2471 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6317 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.8318 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.7746 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1725 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3711 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.3323 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3834 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.6241 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 154.92 and 180.52

Monthly Target 1150.41
Monthly Target 2159.42
Monthly Target 3176.01
Monthly Target 4185.02
Monthly Target 5201.61

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 0.3952 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.9297 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5075 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.5078 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3031 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7289 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5246 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4086 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1362 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5583 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.7381 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 171.91
12 day DMA 186.06
20 day DMA 193.87
35 day DMA 194.01
50 day DMA 193.36
100 day DMA 191.11
150 day DMA 203.74
200 day DMA 226.83

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA172.92175.16178.17
12 day EMA182.27184.78187.62
20 day EMA187.69189.72191.89
35 day EMA191.53192.89194.29
50 day EMA192.98193.98194.99

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA171.91175.89179.93
12 day SMA186.06188.32190.72
20 day SMA193.87195.94197.86
35 day SMA194.01194.6195.11
50 day SMA193.36194.18195.12
100 day SMA191.11191.09191.08
150 day SMA203.74204.48205.12
200 day SMA226.83227.64228.37
Back to top | Use Dark Theme