Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 1293.2 and 1381.2
| Daily Target 1 | 1275.8 |
| Daily Target 2 | 1310.6 |
| Daily Target 3 | 1363.8 |
| Daily Target 4 | 1398.6 |
| Daily Target 5 | 1451.8 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (-1.82%) | 1399.00 | 1329.00 - 1417.00 | 0.7064 times | Mon 18 May 2026 | 1370.40 (4.09%) | 1385.00 | 1350.00 - 1464.00 | 5.992 times | Fri 15 May 2026 | 1316.50 (5.24%) | 1240.00 | 1230.30 - 1325.00 | 0.5447 times | Thu 14 May 2026 | 1251.00 (0.61%) | 1253.30 | 1221.30 - 1275.30 | 0.2189 times | Wed 13 May 2026 | 1243.40 (-0.62%) | 1233.20 | 1233.20 - 1278.20 | 0.1916 times | Tue 12 May 2026 | 1251.20 (-5.16%) | 1291.10 | 1231.80 - 1326.40 | 0.3619 times | Mon 11 May 2026 | 1319.30 (2.99%) | 1276.20 | 1273.30 - 1338.00 | 0.3183 times | Fri 08 May 2026 | 1281.00 (-3.63%) | 1339.90 | 1272.00 - 1400.10 | 1.2254 times | Thu 07 May 2026 | 1329.20 (-0.75%) | 1352.90 | 1322.70 - 1352.90 | 0.1942 times | Wed 06 May 2026 | 1339.20 (0.04%) | 1356.90 | 1325.00 - 1364.90 | 0.2466 times | Tue 05 May 2026 | 1338.60 (1.43%) | 1319.70 | 1311.80 - 1429.00 | 0.7972 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 1269.7 and 1404.7
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1294.93 |
| Weekly Target 3 | 1379.4666666667 |
| Weekly Target 4 | 1429.93 |
| Weekly Target 5 | 1514.47 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (2.2%) | 1385.00 | 1329.00 - 1464.00 | 2.4213 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.5911 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.0135 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 0.9761 times | Fri 24 April 2026 | 1253.20 (-1.48%) | 1276.00 | 1243.15 - 1388.80 | 1.2437 times | Fri 17 April 2026 | 1272.05 (-0.81%) | 1230.00 | 1221.40 - 1316.65 | 0.6023 times | Fri 10 April 2026 | 1282.40 (26.11%) | 1020.00 | 990.00 - 1316.30 | 1.4805 times | Thu 02 April 2026 | 1016.85 (4.54%) | 948.00 | 911.00 - 1039.95 | 0.3122 times | Fri 27 March 2026 | 972.70 (-3.67%) | 1000.00 | 960.00 - 1053.00 | 0.6038 times | Fri 20 March 2026 | 1009.75 (8.08%) | 936.00 | 873.00 - 1046.00 | 0.7555 times | Fri 13 March 2026 | 934.25 (7.48%) | 873.45 | 820.00 - 1004.00 | 1.1422 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 1283.35 and 1526.05
| Monthly Target 1 | 1100.87 |
| Monthly Target 2 | 1223.13 |
| Monthly Target 3 | 1343.5666666667 |
| Monthly Target 4 | 1465.83 |
| Monthly Target 5 | 1586.27 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1345.40 (4.42%) | 1310.00 | 1221.30 - 1464.00 | 1.5012 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.6796 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.1613 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.5503 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.8599 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.7763 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.4333 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.7308 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0062 times | Wed 30 May 2018 | 41.00 (-10.87%) | 52.00 | 41.00 - 52.40 | 0.3011 times | Mon 30 April 2018 | 46.00 (-2.13%) | 47.45 | 46.00 - 48.60 | 0.0519 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1305.34 |
| 12 day DMA | 1308.74 |
| 20 day DMA | 1309.47 |
| 35 day DMA | 1233.57 |
| 50 day DMA | 1139.24 |
| 100 day DMA | 1113.1 |
| 150 day DMA | 1276.63 |
| 200 day DMA | 969.2 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.75 | 1312.93 | 1284.2 |
| 12 day EMA | 1306.96 | 1299.97 | 1287.17 |
| 20 day EMA | 1284.39 | 1277.97 | 1268.24 |
| 35 day EMA | 1212.34 | 1204.51 | 1194.74 |
| 50 day EMA | 1135.38 | 1126.81 | 1116.87 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.34 | 1286.5 | 1276.28 |
| 12 day SMA | 1308.74 | 1304 | 1298.96 |
| 20 day SMA | 1309.47 | 1308.58 | 1303.66 |
| 35 day SMA | 1233.57 | 1222.95 | 1211.63 |
| 50 day SMA | 1139.24 | 1129.01 | 1118.85 |
| 100 day SMA | 1113.1 | 1114.02 | 1114.77 |
| 150 day SMA | 1276.63 | 1267.94 | 1259.1 |
| 200 day SMA | 969.2 | 962.71 | 956.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.