Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 637.48 and 666.68
| Daily Target 1 | 632.25 |
| Daily Target 2 | 642.7 |
| Daily Target 3 | 661.45 |
| Daily Target 4 | 671.9 |
| Daily Target 5 | 690.65 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.15 (-2.54%) | 680.20 | 651.00 - 680.20 | 0.7496 times | Wed 07 October 2026 | 670.15 (-3%) | 697.70 | 651.60 - 700.00 | 1.4538 times | Tue 06 October 2026 | 690.85 (1.27%) | 687.00 | 670.00 - 704.95 | 2.038 times | Mon 05 October 2026 | 682.20 (1.68%) | 683.75 | 676.00 - 692.65 | 0.8366 times | Thu 01 October 2026 | 670.95 (-1.16%) | 677.50 | 655.00 - 680.00 | 0.4401 times | Wed 30 September 2026 | 678.85 (-1.41%) | 694.70 | 675.05 - 704.70 | 0.4966 times | Tue 29 September 2026 | 688.55 (-0.99%) | 695.45 | 678.80 - 698.60 | 0.6865 times | Mon 28 September 2026 | 695.45 (-1.38%) | 705.20 | 686.05 - 719.50 | 0.6764 times | Fri 25 September 2026 | 705.20 (-3.6%) | 732.10 | 696.30 - 732.55 | 1.4552 times | Thu 24 September 2026 | 731.50 (-0.5%) | 739.45 | 713.15 - 755.00 | 1.1672 times | Wed 23 September 2026 | 735.20 (8.28%) | 698.95 | 694.25 - 770.00 | 19.8648 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 625.1 and 679.05
| Weekly Target 1 | 615.75 |
| Weekly Target 2 | 634.45 |
| Weekly Target 3 | 669.7 |
| Weekly Target 4 | 688.4 |
| Weekly Target 5 | 723.65 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.15 (-2.65%) | 683.75 | 651.00 - 704.95 | 0.8967 times | Thu 01 October 2026 | 670.95 (-4.86%) | 705.20 | 655.00 - 719.50 | 0.4061 times | Fri 25 September 2026 | 705.20 (1.45%) | 699.00 | 671.40 - 770.00 | 4.1985 times | Fri 18 September 2026 | 695.10 (-0.5%) | 698.75 | 652.05 - 719.00 | 0.7069 times | Fri 11 September 2026 | 698.60 (-3.68%) | 728.80 | 651.20 - 729.80 | 0.3052 times | Fri 04 September 2026 | 725.30 (-4.52%) | 764.85 | 705.10 - 764.85 | 0.8197 times | Fri 28 August 2026 | 759.60 (-1.64%) | 774.00 | 753.05 - 848.60 | 0.6668 times | Fri 21 August 2026 | 772.25 (-12.23%) | 801.00 | 766.15 - 840.00 | 1.0405 times | Fri 14 August 2026 | 879.85 (-3.49%) | 901.00 | 857.65 - 933.45 | 0.6628 times | Fri 07 August 2026 | 911.70 (0.1%) | 911.00 | 908.00 - 949.50 | 0.2968 times | Fri 31 July 2026 | 910.80 (-2.9%) | 938.00 | 901.80 - 987.00 | 0.4022 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 625.1 and 679.05
| Monthly Target 1 | 615.75 |
| Monthly Target 2 | 634.45 |
| Monthly Target 3 | 669.7 |
| Monthly Target 4 | 688.4 |
| Monthly Target 5 | 723.65 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 653.15 (-3.79%) | 677.50 | 651.00 - 704.95 | 0.2539 times | Wed 30 September 2026 | 678.85 (-8.18%) | 744.20 | 651.20 - 770.00 | 1.6232 times | Mon 31 August 2026 | 739.30 (-18.83%) | 911.00 | 733.00 - 949.50 | 0.7288 times | Fri 31 July 2026 | 910.80 (-17.47%) | 1108.00 | 901.80 - 1119.80 | 0.7137 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7267 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 1.8232 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.3211 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 0.9135 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.2194 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.6764 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6106 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 673.46 |
| 12 day DMA | 690.08 |
| 20 day DMA | 689.27 |
| 35 day DMA | 716.68 |
| 50 day DMA | 770.28 |
| 100 day DMA | 935.35 |
| 150 day DMA | 996.52 |
| 200 day DMA | 1025.06 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.74 | 681.03 | 686.47 |
| 12 day EMA | 683.77 | 689.33 | 692.82 |
| 20 day EMA | 697.56 | 702.23 | 705.6 |
| 35 day EMA | 735.7 | 740.56 | 744.7 |
| 50 day EMA | 774.09 | 779.02 | 783.46 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.46 | 678.6 | 682.28 |
| 12 day SMA | 690.08 | 693.33 | 695.4 |
| 20 day SMA | 689.27 | 692.87 | 695.28 |
| 35 day SMA | 716.68 | 721.13 | 724.53 |
| 50 day SMA | 770.28 | 775.46 | 780.85 |
| 100 day SMA | 935.35 | 941.99 | 947.8 |
| 150 day SMA | 996.52 | 998.09 | 999.51 |
| 200 day SMA | 1025.06 | 1029.15 | 1033.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.