Login or Join
HomepageSolexEnergy SOLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX are 997 and 1052.5
| Daily Target 1 | 986.2 |
| Daily Target 2 | 1007.8 |
| Daily Target 3 | 1041.7 |
| Daily Target 4 | 1063.3 |
| Daily Target 5 | 1097.2 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 1.3148 times | Fri 03 July 2026 | 1059.40 (-1.63%) | 1077.10 | 1048.00 - 1087.60 | 0.9131 times | Thu 02 July 2026 | 1076.90 (1.37%) | 1074.00 | 1047.20 - 1084.00 | 1.2753 times | Wed 01 July 2026 | 1062.30 (-3.74%) | 1108.00 | 1055.10 - 1119.80 | 1.5506 times | Tue 30 June 2026 | 1103.60 (0.17%) | 1104.00 | 1090.70 - 1137.40 | 1.1211 times | Mon 29 June 2026 | 1101.70 (0.98%) | 1074.00 | 1066.10 - 1109.20 | 0.7866 times | Thu 25 June 2026 | 1091.00 (-2.01%) | 1129.90 | 1085.00 - 1129.90 | 0.9238 times | Wed 24 June 2026 | 1113.40 (-0.25%) | 1116.20 | 1100.00 - 1135.00 | 0.5096 times | Tue 23 June 2026 | 1116.20 (-1.69%) | 1140.00 | 1112.40 - 1172.00 | 0.8097 times | Mon 22 June 2026 | 1135.40 (2.86%) | 1113.00 | 1106.00 - 1140.00 | 0.7953 times | Fri 19 June 2026 | 1103.80 (-2.34%) | 1139.80 | 1099.50 - 1139.80 | 1.3896 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX are 997 and 1052.5
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 1007.8 |
| Weekly Target 3 | 1041.7 |
| Weekly Target 4 | 1063.3 |
| Weekly Target 5 | 1097.2 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1029.40 (-2.83%) | 1053.00 | 1020.10 - 1075.60 | 0.1038 times | Fri 03 July 2026 | 1059.40 (-2.9%) | 1074.00 | 1047.20 - 1137.40 | 0.4459 times | Thu 25 June 2026 | 1091.00 (-1.16%) | 1113.00 | 1085.00 - 1172.00 | 0.2399 times | Fri 19 June 2026 | 1103.80 (3.14%) | 1093.00 | 1055.00 - 1160.00 | 0.6336 times | Fri 12 June 2026 | 1070.20 (-3.58%) | 1095.00 | 1012.10 - 1109.70 | 0.6396 times | Fri 05 June 2026 | 1109.90 (-8.91%) | 1224.60 | 1100.00 - 1252.00 | 1.0723 times | Fri 29 May 2026 | 1218.50 (-6.24%) | 1308.50 | 1193.10 - 1436.70 | 1.9887 times | Fri 22 May 2026 | 1299.60 (-1.28%) | 1385.00 | 1287.50 - 1464.00 | 3.1041 times | Fri 15 May 2026 | 1316.50 (2.77%) | 1276.20 | 1221.30 - 1338.00 | 0.6528 times | Fri 08 May 2026 | 1281.00 (-0.58%) | 1310.00 | 1272.00 - 1429.00 | 1.1192 times | Thu 30 April 2026 | 1288.50 (2.82%) | 1269.90 | 1263.75 - 1424.80 | 1.078 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX are 974.9 and 1074.6
| Monthly Target 1 | 956.73 |
| Monthly Target 2 | 993.07 |
| Monthly Target 3 | 1056.4333333333 |
| Monthly Target 4 | 1092.77 |
| Monthly Target 5 | 1156.13 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1029.40 (-6.72%) | 1108.00 | 1020.10 - 1119.80 | 0.1165 times | Tue 30 June 2026 | 1103.60 (-9.43%) | 1224.60 | 1012.10 - 1252.00 | 0.7986 times | Fri 29 May 2026 | 1218.50 (-5.43%) | 1310.00 | 1193.10 - 1464.00 | 2.0037 times | Thu 30 April 2026 | 1288.50 (39.86%) | 940.00 | 940.00 - 1424.80 | 1.4519 times | Mon 30 March 2026 | 921.30 (6.79%) | 808.70 | 795.45 - 1053.00 | 1.0039 times | Fri 27 February 2026 | 862.70 (-9.66%) | 979.00 | 857.60 - 1159.80 | 1.3402 times | Fri 30 January 2026 | 955.00 (-22.89%) | 1265.00 | 949.40 - 1398.80 | 0.7434 times | Wed 31 December 2025 | 1238.50 (-30.37%) | 1779.00 | 1216.10 - 1809.90 | 0.6711 times | Fri 28 November 2025 | 1778.80 (8.38%) | 1675.00 | 1482.00 - 1985.00 | 1.239 times | Fri 31 October 2025 | 1641.20 (3798.34%) | 1760.00 | 1385.10 - 1826.35 | 0.6317 times | Tue 05 June 2018 | 42.10 (2.68%) | 44.75 | 42.10 - 44.75 | 0.0054 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX
DMA (daily moving average) of Solex Energy SOLEX
| DMA period | DMA value |
| 5 day DMA | 1066.32 |
| 12 day DMA | 1093.61 |
| 20 day DMA | 1087.24 |
| 35 day DMA | 1162.73 |
| 50 day DMA | 1203.09 |
| 100 day DMA | 1111.25 |
| 150 day DMA | 1178.05 |
| 200 day DMA | 1144.91 |
EMA (exponential moving average) of Solex Energy SOLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.33 | 1077.3 | 1086.25 |
| 12 day EMA | 1084.17 | 1094.12 | 1100.43 |
| 20 day EMA | 1106.28 | 1114.37 | 1120.15 |
| 35 day EMA | 1149.91 | 1157 | 1162.75 |
| 50 day EMA | 1198.66 | 1205.57 | 1211.53 |
SMA (simple moving average) of Solex Energy SOLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.32 | 1080.78 | 1087.1 |
| 12 day SMA | 1093.61 | 1103.35 | 1108.69 |
| 20 day SMA | 1087.24 | 1091.27 | 1095.98 |
| 35 day SMA | 1162.73 | 1169.06 | 1174.32 |
| 50 day SMA | 1203.09 | 1209.5 | 1215.28 |
| 100 day SMA | 1111.25 | 1111.09 | 1110.44 |
| 150 day SMA | 1178.05 | 1183.55 | 1189.24 |
| 200 day SMA | 1144.91 | 1140 | 1134.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.