Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 494.7 and 534.75
| Daily Target 1 | 487.25 |
| Daily Target 2 | 502.15 |
| Daily Target 3 | 527.3 |
| Daily Target 4 | 542.2 |
| Daily Target 5 | 567.35 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 517.05 (-0.43%) | 519.00 | 512.40 - 552.45 | 0.5774 times | Wed 20 May 2026 | 519.30 (3.43%) | 499.95 | 487.60 - 539.70 | 1.3948 times | Tue 19 May 2026 | 502.10 (12.6%) | 458.00 | 449.55 - 521.50 | 5.0454 times | Mon 18 May 2026 | 445.90 (0.06%) | 475.00 | 435.05 - 488.55 | 2.515 times | Fri 15 May 2026 | 445.65 (-1.19%) | 451.80 | 440.50 - 462.90 | 0.1048 times | Thu 14 May 2026 | 451.00 (-0.32%) | 458.95 | 440.95 - 459.20 | 0.0393 times | Wed 13 May 2026 | 452.45 (2.29%) | 442.05 | 434.55 - 459.20 | 0.0601 times | Tue 12 May 2026 | 442.30 (-5.82%) | 470.00 | 440.00 - 474.80 | 0.1481 times | Mon 11 May 2026 | 469.65 (-1.18%) | 470.50 | 466.60 - 473.35 | 0.0714 times | Fri 08 May 2026 | 475.25 (0.6%) | 469.00 | 460.50 - 477.95 | 0.0436 times | Thu 07 May 2026 | 472.40 (-0.35%) | 475.00 | 470.55 - 478.65 | 0.1017 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 476.05 and 593.45
| Weekly Target 1 | 384.12 |
| Weekly Target 2 | 450.58 |
| Weekly Target 3 | 501.51666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 618.92 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 517.05 (16.02%) | 475.00 | 435.05 - 552.45 | 7.4518 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.3312 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.2271 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.174 times | Fri 24 April 2026 | 470.05 (6.49%) | 447.45 | 430.10 - 482.00 | 0.4391 times | Fri 17 April 2026 | 441.40 (3.54%) | 426.30 | 403.75 - 453.00 | 0.2175 times | Fri 10 April 2026 | 426.30 (9.81%) | 388.20 | 378.75 - 435.35 | 0.3814 times | Thu 02 April 2026 | 388.20 (1.96%) | 371.00 | 352.60 - 393.00 | 0.1828 times | Fri 27 March 2026 | 380.75 (0.65%) | 371.70 | 356.00 - 386.45 | 0.2531 times | Fri 20 March 2026 | 378.30 (4.97%) | 361.30 | 349.05 - 393.50 | 0.342 times | Fri 13 March 2026 | 360.40 (-3.88%) | 373.95 | 332.00 - 388.00 | 0.7765 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 475.8 and 593.7
| Monthly Target 1 | 383.45 |
| Monthly Target 2 | 450.25 |
| Monthly Target 3 | 501.35 |
| Monthly Target 4 | 568.15 |
| Monthly Target 5 | 619.25 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 517.05 (11.59%) | 467.20 | 434.55 - 552.45 | 4.6241 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.747 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.944 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.9533 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.7603 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.29 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.29 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2624 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.7535 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.3755 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.4103 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 486 |
| 12 day DMA | 472.26 |
| 20 day DMA | 469.78 |
| 35 day DMA | 447.26 |
| 50 day DMA | 424.01 |
| 100 day DMA | 413.17 |
| 150 day DMA | 421.08 |
| 200 day DMA | 437.68 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.58 | 484.84 | 467.61 |
| 12 day EMA | 478.1 | 471.02 | 462.24 |
| 20 day EMA | 467.32 | 462.09 | 456.07 |
| 35 day EMA | 447.26 | 443.15 | 438.67 |
| 50 day EMA | 427.73 | 424.09 | 420.21 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486 | 472.79 | 459.42 |
| 12 day SMA | 472.26 | 468.47 | 464.59 |
| 20 day SMA | 469.78 | 467.03 | 463.32 |
| 35 day SMA | 447.26 | 443.37 | 439.52 |
| 50 day SMA | 424.01 | 421.17 | 418.28 |
| 100 day SMA | 413.17 | 412.18 | 411.19 |
| 150 day SMA | 421.08 | 420.66 | 420.23 |
| 200 day SMA | 437.68 | 437.73 | 437.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.