SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 715.53 and 737.38

Daily Target 1711.08
Daily Target 2719.97
Daily Target 3732.93333333333
Daily Target 4741.82
Daily Target 5754.78

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 728.85 (-0.23%) 740.25 724.05 - 745.90 1.5342 times
Thu 13 June 2024 730.50 (1.09%) 725.80 725.00 - 752.45 1.4291 times
Wed 12 June 2024 722.60 (-0.58%) 734.00 719.05 - 735.00 1.3105 times
Tue 11 June 2024 726.85 (-0.47%) 732.25 713.25 - 734.00 0.9522 times
Mon 10 June 2024 730.30 (0.65%) 735.00 725.90 - 762.00 1.4164 times
Fri 07 June 2024 725.55 (0.44%) 723.15 720.00 - 733.65 0.55 times
Thu 06 June 2024 722.35 (0.82%) 736.95 717.10 - 739.95 0.4716 times
Wed 05 June 2024 716.45 (5.56%) 681.75 681.70 - 721.15 0.659 times
Tue 04 June 2024 678.70 (-6%) 721.00 657.00 - 727.40 1.1052 times
Mon 03 June 2024 722.00 (0.99%) 729.00 720.00 - 741.95 0.5719 times
Fri 31 May 2024 714.90 (-0.36%) 717.35 693.55 - 728.40 0.9973 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 696.68 and 745.43

Weekly Target 1685.95
Weekly Target 2707.4
Weekly Target 3734.7
Weekly Target 4756.15
Weekly Target 5783.45

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 728.85 (0.45%) 735.00 713.25 - 762.00 0.8558 times
Fri 07 June 2024 725.55 (1.49%) 729.00 657.00 - 741.95 0.4326 times
Fri 31 May 2024 714.90 (-0.62%) 719.35 693.55 - 744.40 0.6618 times
Fri 24 May 2024 719.35 (-6.93%) 768.60 711.25 - 768.60 0.7892 times
Sat 18 May 2024 772.90 (23.44%) 630.00 615.00 - 807.85 6.3098 times
Fri 10 May 2024 626.15 (-1.53%) 639.90 619.95 - 646.95 0.1288 times
Fri 03 May 2024 635.90 (-0.93%) 648.00 621.95 - 648.00 0.2413 times
Fri 26 April 2024 641.90 (6.62%) 602.05 601.00 - 653.40 0.2509 times
Fri 19 April 2024 602.05 (-1.67%) 604.30 586.60 - 616.25 0.1638 times
Fri 12 April 2024 612.30 (-1.82%) 631.45 607.70 - 631.45 0.1661 times
Fri 05 April 2024 623.65 (8.02%) 584.00 583.00 - 628.00 0.4826 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 640.43 and 745.43

Monthly Target 1610.95
Monthly Target 2669.9
Monthly Target 3715.95
Monthly Target 4774.9
Monthly Target 5820.95

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Fri 14 June 2024 728.85 (1.95%) 729.00 657.00 - 762.00 0.4965 times
Fri 31 May 2024 714.90 (13.31%) 630.90 615.00 - 807.85 3.0719 times
Tue 30 April 2024 630.90 (9.28%) 584.00 583.00 - 653.40 0.4711 times
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.7358 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 1.0036 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.6809 times
Fri 29 December 2023 717.20 (6.06%) 681.95 675.60 - 766.55 1.1546 times
Thu 30 November 2023 676.25 (1.69%) 666.10 653.00 - 726.00 0.91 times
Tue 31 October 2023 665.00 (-4.01%) 696.30 649.30 - 730.30 0.6269 times
Fri 29 September 2023 692.80 (-3.45%) 720.00 682.05 - 761.30 0.8486 times
Thu 31 August 2023 717.55 (-3.78%) 750.00 640.10 - 770.00 1.5405 times

 monthly chart SomanyCeramics

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 727.82
12 day DMA 719.71
20 day DMA 722.68
35 day DMA 689.11
50 day DMA 667.28
100 day DMA 662.8
150 day DMA 675.72
200 day DMA 681.13

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA726.72725.65723.22
12 day EMA721.24719.86717.93
20 day EMA712.08710.32708.2
35 day EMA691.35689.14686.7
50 day EMA667.19664.67661.98

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA727.82727.16725.53
12 day SMA719.71718.88718.97
20 day SMA722.68724.78724.25
35 day SMA689.11686.75684.07
50 day SMA667.28664.75662.03
100 day SMA662.8662.48662.1
150 day SMA675.72675.25674.77
200 day SMA681.13680.94680.72
Back to top | Use Dark Theme