Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 411.18 and 425.68
| Daily Target 1 | 400.98 |
| Daily Target 2 | 406.87 |
| Daily Target 3 | 415.48333333333 |
| Daily Target 4 | 421.37 |
| Daily Target 5 | 429.98 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (0.07%) | 410.65 | 409.60 - 424.10 | 0.7425 times | Tue 10 February 2026 | 412.45 (3.1%) | 400.05 | 399.05 - 416.90 | 3.5639 times | Mon 09 February 2026 | 400.05 (0.09%) | 400.10 | 398.00 - 410.10 | 1.6944 times | Fri 06 February 2026 | 399.70 (0.21%) | 400.00 | 397.00 - 403.00 | 0.2128 times | Thu 05 February 2026 | 398.85 (-2.54%) | 410.00 | 398.00 - 411.00 | 0.3444 times | Wed 04 February 2026 | 409.25 (-2.19%) | 419.85 | 406.20 - 420.60 | 0.4267 times | Tue 03 February 2026 | 418.40 (1.1%) | 419.30 | 414.00 - 431.95 | 0.3392 times | Mon 02 February 2026 | 413.85 (0.49%) | 409.45 | 405.05 - 415.00 | 0.2218 times | Sun 01 February 2026 | 411.85 (0.88%) | 408.25 | 408.25 - 434.00 | 0.452 times | Fri 30 January 2026 | 408.25 (0.75%) | 400.40 | 400.40 - 433.95 | 2.0023 times | Thu 29 January 2026 | 405.20 (4.66%) | 404.95 | 396.40 - 420.00 | 4.8599 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 405.38 and 431.48
| Weekly Target 1 | 385.52 |
| Weekly Target 2 | 399.13 |
| Weekly Target 3 | 411.61666666667 |
| Weekly Target 4 | 425.23 |
| Weekly Target 5 | 437.72 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (3.26%) | 400.10 | 398.00 - 424.10 | 2.1737 times | Fri 06 February 2026 | 399.70 (-2.09%) | 408.25 | 397.00 - 434.00 | 0.7233 times | Fri 30 January 2026 | 408.25 (6.47%) | 380.00 | 372.10 - 433.95 | 2.7362 times | Fri 23 January 2026 | 383.45 (-6.35%) | 405.00 | 380.00 - 409.10 | 0.6741 times | Fri 16 January 2026 | 409.45 (-1.7%) | 415.65 | 395.00 - 420.50 | 0.8363 times | Fri 09 January 2026 | 416.55 (3.14%) | 401.10 | 396.20 - 421.95 | 0.6125 times | Fri 02 January 2026 | 403.85 (-1.84%) | 410.05 | 392.50 - 416.10 | 1.0451 times | Fri 26 December 2025 | 411.40 (-1.95%) | 416.20 | 408.00 - 420.95 | 0.3345 times | Fri 19 December 2025 | 419.60 (0.02%) | 421.70 | 402.90 - 425.65 | 0.4189 times | Fri 12 December 2025 | 419.50 (0.2%) | 418.65 | 404.90 - 424.00 | 0.4454 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.2515 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 404.88 and 441.88
| Monthly Target 1 | 377.58 |
| Monthly Target 2 | 395.17 |
| Monthly Target 3 | 414.58333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 451.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 412.75 (1.1%) | 408.25 | 397.00 - 434.00 | 0.6288 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 1.1555 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.4407 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4408 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.3987 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.145 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5707 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6236 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.3894 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.2069 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8661 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 404.76 |
| 12 day DMA | 406.48 |
| 20 day DMA | 400.81 |
| 35 day DMA | 404.08 |
| 50 day DMA | 408.16 |
| 100 day DMA | 429.43 |
| 150 day DMA | 458.46 |
| 200 day DMA | 469.6 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.22 | 405.96 | 402.72 |
| 12 day EMA | 405.62 | 404.33 | 402.85 |
| 20 day EMA | 404.85 | 404.02 | 403.13 |
| 35 day EMA | 406.48 | 406.11 | 405.74 |
| 50 day EMA | 409.29 | 409.15 | 409.02 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.76 | 404.06 | 405.25 |
| 12 day SMA | 406.48 | 403.31 | 400.9 |
| 20 day SMA | 400.81 | 400.97 | 400.97 |
| 35 day SMA | 404.08 | 404.25 | 404.46 |
| 50 day SMA | 408.16 | 408.33 | 408.53 |
| 100 day SMA | 429.43 | 430.16 | 430.91 |
| 150 day SMA | 458.46 | 459.55 | 460.74 |
| 200 day SMA | 469.6 | 469.67 | 469.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.