Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 745 and 767.65
| Daily Target 1 | 739.9 |
| Daily Target 2 | 750.1 |
| Daily Target 3 | 762.55 |
| Daily Target 4 | 772.75 |
| Daily Target 5 | 785.2 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.30 (-0.43%) | 775.00 | 752.35 - 775.00 | 1.9247 times | Thu 25 July 2024 | 763.60 (-0.09%) | 764.30 | 754.05 - 766.30 | 0.2912 times | Wed 24 July 2024 | 764.30 (3.42%) | 739.00 | 738.45 - 778.30 | 0.8677 times | Tue 23 July 2024 | 739.00 (0.01%) | 744.60 | 716.00 - 748.85 | 0.7182 times | Mon 22 July 2024 | 738.90 (-0.27%) | 740.90 | 727.00 - 768.80 | 1.7551 times | Fri 19 July 2024 | 740.90 (-4.12%) | 772.75 | 736.20 - 774.55 | 0.9226 times | Thu 18 July 2024 | 772.75 (-0.44%) | 776.15 | 765.05 - 785.00 | 0.4842 times | Tue 16 July 2024 | 776.15 (-0.52%) | 791.00 | 773.35 - 791.00 | 0.4105 times | Mon 15 July 2024 | 780.20 (0.49%) | 780.30 | 766.20 - 799.00 | 1.6827 times | Fri 12 July 2024 | 776.40 (-2.27%) | 793.10 | 771.05 - 799.55 | 0.9431 times | Thu 11 July 2024 | 794.45 (0.21%) | 793.00 | 789.40 - 821.00 | 1.4443 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 738.15 and 800.45
| Weekly Target 1 | 689.23 |
| Weekly Target 2 | 724.77 |
| Weekly Target 3 | 751.53333333333 |
| Weekly Target 4 | 787.07 |
| Weekly Target 5 | 813.83 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.30 (2.62%) | 740.90 | 716.00 - 778.30 | 0.6752 times | Fri 19 July 2024 | 740.90 (-4.57%) | 780.30 | 736.20 - 799.00 | 0.4253 times | Fri 12 July 2024 | 776.40 (-3.7%) | 810.60 | 761.00 - 831.80 | 0.8588 times | Fri 05 July 2024 | 806.25 (-3.14%) | 836.90 | 803.50 - 842.45 | 0.7416 times | Fri 28 June 2024 | 832.40 (12.08%) | 745.75 | 742.70 - 872.60 | 3.4746 times | Fri 21 June 2024 | 742.70 (1.9%) | 736.80 | 726.10 - 757.40 | 0.6482 times | Fri 14 June 2024 | 728.85 (0.45%) | 735.00 | 713.25 - 762.00 | 0.9923 times | Fri 07 June 2024 | 725.55 (1.49%) | 729.00 | 657.00 - 741.95 | 0.5016 times | Fri 31 May 2024 | 714.90 (-0.62%) | 719.35 | 693.55 - 744.40 | 0.7673 times | Fri 24 May 2024 | 719.35 (-6.93%) | 768.60 | 711.25 - 768.60 | 0.915 times | Sat 18 May 2024 | 772.90 (23.44%) | 630.00 | 615.00 - 807.85 | 7.3162 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 674.93 and 801.38
| Monthly Target 1 | 646.47 |
| Monthly Target 2 | 703.38 |
| Monthly Target 3 | 772.91666666667 |
| Monthly Target 4 | 829.83 |
| Monthly Target 5 | 899.37 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 760.30 (-8.66%) | 836.90 | 716.00 - 842.45 | 0.7861 times | Fri 28 June 2024 | 832.40 (16.44%) | 729.00 | 657.00 - 872.60 | 1.6347 times | Fri 31 May 2024 | 714.90 (13.31%) | 630.90 | 615.00 - 807.85 | 2.6901 times | Tue 30 April 2024 | 630.90 (9.28%) | 584.00 | 583.00 - 653.40 | 0.4126 times | Thu 28 March 2024 | 577.35 (-11.87%) | 657.05 | 561.20 - 688.40 | 0.6444 times | Thu 29 February 2024 | 655.10 (-7.54%) | 712.00 | 649.05 - 755.00 | 0.8789 times | Wed 31 January 2024 | 708.50 (-1.21%) | 720.00 | 661.60 - 739.00 | 0.5963 times | Fri 29 December 2023 | 717.20 (6.06%) | 681.95 | 675.60 - 766.55 | 1.0111 times | Thu 30 November 2023 | 676.25 (1.69%) | 666.10 | 653.00 - 726.00 | 0.7969 times | Tue 31 October 2023 | 665.00 (-4.01%) | 696.30 | 649.30 - 730.30 | 0.549 times | Fri 29 September 2023 | 692.80 (-3.45%) | 720.00 | 682.05 - 761.30 | 0.7432 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 753.22 |
| 12 day DMA | 766.64 |
| 20 day DMA | 787.43 |
| 35 day DMA | 769.83 |
| 50 day DMA | 756.03 |
| 100 day DMA | 688.02 |
| 150 day DMA | 691.57 |
| 200 day DMA | 691.08 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.02 | 758.38 | 755.77 |
| 12 day EMA | 766.16 | 767.23 | 767.89 |
| 20 day EMA | 769.09 | 770.02 | 770.69 |
| 35 day EMA | 759.68 | 759.64 | 759.41 |
| 50 day EMA | 744.99 | 744.37 | 743.59 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.22 | 749.34 | 751.17 |
| 12 day SMA | 766.64 | 769 | 774.08 |
| 20 day SMA | 787.43 | 789.6 | 792.17 |
| 35 day SMA | 769.83 | 768.58 | 766.15 |
| 50 day SMA | 756.03 | 753.24 | 750.35 |
| 100 day SMA | 688.02 | 686.99 | 686.01 |
| 150 day SMA | 691.57 | 691.33 | 691.15 |
| 200 day SMA | 691.08 | 690.83 | 690.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.