Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 521.7 and 538.05
| Daily Target 1 | 518.15 |
| Daily Target 2 | 525.25 |
| Daily Target 3 | 534.5 |
| Daily Target 4 | 541.6 |
| Daily Target 5 | 550.85 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 532.35 (-0.9%) | 542.00 | 527.40 - 543.75 | 0.3626 times | Fri 03 July 2026 | 537.20 (0.29%) | 535.10 | 531.40 - 548.80 | 1.1299 times | Thu 02 July 2026 | 535.65 (-0.67%) | 544.80 | 532.50 - 545.40 | 0.4171 times | Wed 01 July 2026 | 539.25 (1.01%) | 538.00 | 531.90 - 547.00 | 0.7526 times | Tue 30 June 2026 | 533.85 (3.13%) | 520.40 | 514.20 - 549.35 | 2.7771 times | Mon 29 June 2026 | 517.65 (0.72%) | 517.90 | 510.30 - 525.30 | 0.8639 times | Thu 25 June 2026 | 513.95 (-0.79%) | 522.80 | 511.00 - 545.00 | 2.3278 times | Wed 24 June 2026 | 518.05 (1.48%) | 516.00 | 514.50 - 520.50 | 0.8688 times | Tue 23 June 2026 | 510.50 (-1.77%) | 520.80 | 507.55 - 520.80 | 0.1889 times | Mon 22 June 2026 | 519.70 (0.64%) | 517.55 | 515.35 - 525.00 | 0.3112 times | Fri 19 June 2026 | 516.40 (-0.62%) | 516.50 | 513.15 - 518.80 | 0.2091 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 521.7 and 538.05
| Weekly Target 1 | 518.15 |
| Weekly Target 2 | 525.25 |
| Weekly Target 3 | 534.5 |
| Weekly Target 4 | 541.6 |
| Weekly Target 5 | 550.85 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 532.35 (-0.9%) | 542.00 | 527.40 - 543.75 | 0.0612 times | Fri 03 July 2026 | 537.20 (4.52%) | 517.90 | 510.30 - 549.35 | 1.0025 times | Thu 25 June 2026 | 513.95 (-0.47%) | 517.55 | 507.55 - 545.00 | 0.6238 times | Fri 19 June 2026 | 516.40 (0.44%) | 521.70 | 510.00 - 535.00 | 0.6919 times | Fri 12 June 2026 | 514.15 (0.36%) | 512.30 | 491.10 - 524.80 | 0.2868 times | Fri 05 June 2026 | 512.30 (3.94%) | 495.00 | 495.00 - 543.95 | 0.7847 times | Fri 29 May 2026 | 492.90 (-6.88%) | 531.00 | 488.10 - 544.80 | 0.2144 times | Fri 22 May 2026 | 529.30 (18.77%) | 475.00 | 435.05 - 552.45 | 5.9086 times | Fri 15 May 2026 | 445.65 (-6.23%) | 470.50 | 434.55 - 474.80 | 0.2528 times | Fri 08 May 2026 | 475.25 (2.57%) | 467.20 | 460.50 - 478.65 | 0.1733 times | Thu 30 April 2026 | 463.35 (-1.43%) | 472.70 | 452.00 - 478.65 | 0.1328 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 519.18 and 540.58
| Monthly Target 1 | 514.78 |
| Monthly Target 2 | 523.57 |
| Monthly Target 3 | 536.18333333333 |
| Monthly Target 4 | 544.97 |
| Monthly Target 5 | 557.58 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 532.35 (-0.28%) | 538.00 | 527.40 - 548.80 | 0.2877 times | Tue 30 June 2026 | 533.85 (8.31%) | 495.00 | 491.10 - 549.35 | 1.9222 times | Fri 29 May 2026 | 492.90 (6.38%) | 467.20 | 434.55 - 552.45 | 4.194 times | Thu 30 April 2026 | 463.35 (29.77%) | 365.95 | 355.05 - 482.00 | 0.6325 times | Mon 30 March 2026 | 357.05 (-12.95%) | 381.00 | 332.00 - 405.15 | 0.7993 times | Fri 27 February 2026 | 410.15 (0.47%) | 408.25 | 388.45 - 434.00 | 0.8072 times | Fri 30 January 2026 | 408.25 (2.09%) | 405.60 | 372.10 - 433.95 | 0.6438 times | Wed 31 December 2025 | 399.90 (-5.29%) | 424.00 | 399.05 - 426.95 | 0.2456 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.2456 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.2222 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 0.638 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 535.66 |
| 12 day DMA | 524.51 |
| 20 day DMA | 518.39 |
| 35 day DMA | 512.47 |
| 50 day DMA | 498.04 |
| 100 day DMA | 447.04 |
| 150 day DMA | 434.77 |
| 200 day DMA | 440.29 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.59 | 532.71 | 530.46 |
| 12 day EMA | 526.51 | 525.45 | 523.31 |
| 20 day EMA | 520.69 | 519.46 | 517.59 |
| 35 day EMA | 508.29 | 506.87 | 505.08 |
| 50 day EMA | 497.66 | 496.24 | 494.57 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.66 | 532.72 | 528.07 |
| 12 day SMA | 524.51 | 523.62 | 522.7 |
| 20 day SMA | 518.39 | 517.39 | 515.91 |
| 35 day SMA | 512.47 | 510.15 | 507.73 |
| 50 day SMA | 498.04 | 496.64 | 494.79 |
| 100 day SMA | 447.04 | 445.81 | 444.62 |
| 150 day SMA | 434.77 | 434.1 | 433.44 |
| 200 day SMA | 440.29 | 440.03 | 439.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.