Login or Join
HomepageSomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets SomanyCeramics
Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 412.5 and 421.95
| Daily Target 1 | 410.03 |
| Daily Target 2 | 414.97 |
| Daily Target 3 | 419.48333333333 |
| Daily Target 4 | 424.42 |
| Daily Target 5 | 428.93 |
Daily price and volume Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (0.06%) | 424.00 | 414.55 - 424.00 | 1.4183 times | Tue 09 December 2025 | 419.65 (2.05%) | 411.55 | 404.90 - 421.95 | 0.9779 times | Mon 08 December 2025 | 411.20 (-1.78%) | 418.65 | 405.00 - 420.80 | 1.2206 times | Fri 05 December 2025 | 418.65 (0.32%) | 417.30 | 413.40 - 422.00 | 0.4846 times | Thu 04 December 2025 | 417.30 (-0.52%) | 417.00 | 415.00 - 420.00 | 0.4343 times | Wed 03 December 2025 | 419.50 (0.3%) | 418.30 | 416.15 - 426.95 | 0.564 times | Tue 02 December 2025 | 418.25 (-0.77%) | 421.50 | 415.80 - 426.25 | 0.759 times | Mon 01 December 2025 | 421.50 (-0.18%) | 424.00 | 419.00 - 425.00 | 0.5428 times | Fri 28 November 2025 | 422.25 (-1.38%) | 429.10 | 420.10 - 435.10 | 1.7711 times | Thu 27 November 2025 | 428.15 (-0.53%) | 432.70 | 426.00 - 434.10 | 1.8276 times | Wed 26 November 2025 | 430.45 (1.18%) | 427.70 | 425.00 - 447.00 | 1.387 times |
Weekly price and charts SomanyCeramics
Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 412.4 and 431.5
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 416.26666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (0.3%) | 418.65 | 404.90 - 424.00 | 0.7794 times | Fri 05 December 2025 | 418.65 (-0.85%) | 424.00 | 413.40 - 426.95 | 0.6 times | Fri 28 November 2025 | 422.25 (-3.41%) | 437.15 | 420.10 - 447.00 | 1.3739 times | Fri 21 November 2025 | 437.15 (-0.95%) | 443.70 | 435.50 - 452.50 | 0.723 times | Fri 14 November 2025 | 441.35 (0.11%) | 438.50 | 427.50 - 460.95 | 1.9479 times | Fri 07 November 2025 | 440.85 (-3.93%) | 460.90 | 438.10 - 462.00 | 0.801 times | Fri 31 October 2025 | 458.90 (1.17%) | 455.00 | 442.10 - 465.45 | 0.9085 times | Fri 24 October 2025 | 453.60 (1.61%) | 448.60 | 445.20 - 459.60 | 0.4534 times | Fri 17 October 2025 | 446.40 (-2.79%) | 455.10 | 437.30 - 464.85 | 1.228 times | Fri 10 October 2025 | 459.20 (-0.87%) | 460.50 | 448.20 - 472.45 | 1.185 times | Fri 03 October 2025 | 463.25 (2.41%) | 454.70 | 443.60 - 465.80 | 1.0302 times |
Monthly price and charts SomanyCeramics
Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 401.38 and 423.43
| Monthly Target 1 | 395.2 |
| Monthly Target 2 | 407.55 |
| Monthly Target 3 | 417.25 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Somany Ceramics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 419.90 (-0.56%) | 424.00 | 404.90 - 426.95 | 0.1289 times | Fri 28 November 2025 | 422.25 (-7.99%) | 460.90 | 420.10 - 462.00 | 0.4529 times | Fri 31 October 2025 | 458.90 (2.78%) | 446.50 | 437.30 - 472.45 | 0.4097 times | Tue 30 September 2025 | 446.50 (-2.42%) | 457.50 | 443.60 - 509.45 | 1.1765 times | Fri 29 August 2025 | 457.55 (-15.28%) | 545.50 | 456.15 - 555.55 | 0.5863 times | Thu 31 July 2025 | 540.05 (-3.97%) | 565.00 | 517.60 - 609.80 | 0.6407 times | Mon 30 June 2025 | 562.40 (17.58%) | 478.50 | 456.30 - 624.00 | 3.4824 times | Fri 30 May 2025 | 478.30 (11.57%) | 428.70 | 406.25 - 492.00 | 1.24 times | Wed 30 April 2025 | 428.70 (2.17%) | 419.55 | 395.25 - 453.00 | 0.8899 times | Fri 28 March 2025 | 419.60 (-5.4%) | 441.75 | 401.70 - 462.65 | 0.9929 times | Fri 28 February 2025 | 443.55 (-13.03%) | 513.80 | 421.00 - 537.45 | 0.6457 times |
Indicator Analysis of SomanyCeramics
Please login to view indicator analysis. or View indicator analysis of SomanyCeramics SOMANYCERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA
DMA (daily moving average) of Somany Ceramics SOMANYCERA
| DMA period | DMA value |
| 5 day DMA | 417.34 |
| 12 day DMA | 421.02 |
| 20 day DMA | 428.96 |
| 35 day DMA | 438.83 |
| 50 day DMA | 443.13 |
| 100 day DMA | 472.9 |
| 150 day DMA | 489.81 |
| 200 day DMA | 474.8 |
EMA (exponential moving average) of Somany Ceramics SOMANYCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 417.88 | 416.99 |
| 12 day EMA | 422.41 | 422.87 | 423.45 |
| 20 day EMA | 427.63 | 428.44 | 429.37 |
| 35 day EMA | 434.99 | 435.88 | 436.84 |
| 50 day EMA | 442.61 | 443.54 | 444.51 |
SMA (simple moving average) of Somany Ceramics SOMANYCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.34 | 417.26 | 416.98 |
| 12 day SMA | 421.02 | 422.03 | 423.49 |
| 20 day SMA | 428.96 | 430.75 | 432.35 |
| 35 day SMA | 438.83 | 439.7 | 440.46 |
| 50 day SMA | 443.13 | 443.78 | 444.7 |
| 100 day SMA | 472.9 | 474.35 | 475.81 |
| 150 day SMA | 489.81 | 489.81 | 489.79 |
| 200 day SMA | 474.8 | 475.03 | 475.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.