Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 69.39 and 70.66
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.433333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.7 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.05 (-2.41%) | 70.56 | 69.99 - 71.26 | 0.6329 times | Wed 28 October 2026 | 71.78 (-0.4%) | 70.11 | 70.11 - 72.00 | 0.2277 times | Tue 27 October 2026 | 72.07 (5.89%) | 65.21 | 65.21 - 74.01 | 1.6237 times | Mon 26 October 2026 | 68.06 (-2.06%) | 65.20 | 65.20 - 69.85 | 0.5018 times | Fri 23 October 2026 | 69.49 (-3.41%) | 69.15 | 69.05 - 74.80 | 1.0202 times | Thu 22 October 2026 | 71.94 (-1.76%) | 73.23 | 69.90 - 74.80 | 2.1353 times | Wed 21 October 2026 | 73.23 (-4.3%) | 76.52 | 73.00 - 77.80 | 0.6614 times | Mon 19 October 2026 | 76.52 (3.85%) | 75.15 | 73.00 - 80.00 | 1.5871 times | Fri 16 October 2026 | 73.68 (-3.08%) | 76.02 | 73.10 - 76.02 | 0.7468 times | Thu 15 October 2026 | 76.02 (0.69%) | 75.63 | 75.63 - 78.79 | 0.863 times | Wed 14 October 2026 | 75.50 (-0.26%) | 77.60 | 75.00 - 77.60 | 1.424 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 67.63 and 76.44
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.05 (0.81%) | 65.20 | 65.20 - 74.01 | 0.4102 times | Fri 23 October 2026 | 69.49 (-5.69%) | 75.15 | 69.05 - 80.00 | 0.7422 times | Fri 16 October 2026 | 73.68 (-2.48%) | 75.55 | 73.10 - 78.79 | 0.5333 times | Fri 09 October 2026 | 75.55 (-0.28%) | 77.78 | 74.00 - 82.80 | 0.6561 times | Thu 01 October 2026 | 75.76 (-5.35%) | 81.80 | 75.30 - 81.99 | 0.7521 times | Fri 25 September 2026 | 80.04 (-1.12%) | 80.55 | 78.10 - 83.70 | 0.62 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.6686 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 1.0232 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 2.4566 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 2.1377 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.6299 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 58.83 and 76.43
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.05 (-11.51%) | 79.95 | 65.20 - 82.80 | 0.1192 times | Wed 30 September 2026 | 79.16 (-1.22%) | 81.70 | 77.80 - 97.38 | 0.2367 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2988 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.5719 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3851 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.3139 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.4743 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.9578 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.468 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 1.1744 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.4202 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 72.84 |
| 20 day DMA | 74.64 |
| 35 day DMA | 77.75 |
| 50 day DMA | 80.16 |
| 100 day DMA | 89.17 |
| 150 day DMA | 88.81 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.49 | 71.34 |
| 12 day EMA | 72.65 | 73.12 | 73.36 |
| 20 day EMA | 74.41 | 74.87 | 75.19 |
| 35 day EMA | 77.34 | 77.77 | 78.12 |
| 50 day EMA | 80.14 | 80.55 | 80.91 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.67 | 70.96 |
| 12 day SMA | 72.84 | 73.32 | 73.63 |
| 20 day SMA | 74.64 | 75.21 | 75.64 |
| 35 day SMA | 77.75 | 78.23 | 78.75 |
| 50 day SMA | 80.16 | 80.58 | 80.97 |
| 100 day SMA | 89.17 | 89.5 | 89.85 |
| 150 day SMA | 88.81 | 88.64 | 88.45 |
| 200 day SMA | 77.64 | 77.47 | 77.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.