Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 86.21 and 92.57
| Daily Target 1 | 84.48 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 90.843333333333 |
| Daily Target 4 | 94.29 |
| Daily Target 5 | 97.2 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (0.87%) | 91.58 | 87.40 - 93.76 | 0.8852 times | Thu 13 August 2026 | 90.58 (-1.85%) | 92.06 | 90.00 - 92.29 | 1.5904 times | Wed 12 August 2026 | 92.29 (-1.32%) | 93.24 | 92.13 - 94.84 | 0.2626 times | Tue 11 August 2026 | 93.52 (-0.75%) | 94.00 | 92.02 - 96.07 | 0.6336 times | Mon 10 August 2026 | 94.23 (-0.66%) | 94.39 | 93.48 - 97.10 | 1.3056 times | Fri 07 August 2026 | 94.86 (0.51%) | 94.00 | 94.00 - 97.63 | 0.7982 times | Thu 06 August 2026 | 94.38 (-2.84%) | 98.15 | 93.30 - 98.15 | 1.3883 times | Wed 05 August 2026 | 97.14 (1.29%) | 95.90 | 95.90 - 98.18 | 0.303 times | Tue 04 August 2026 | 95.90 (0.27%) | 95.65 | 95.00 - 97.49 | 0.8503 times | Mon 03 August 2026 | 95.64 (-3.22%) | 99.50 | 95.00 - 99.76 | 1.9827 times | Fri 31 July 2026 | 98.82 (0.15%) | 101.85 | 95.00 - 101.85 | 1.7396 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 84.54 and 94.24
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.5648 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.6427 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.7942 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3745 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.238 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.4369 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.7105 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5627 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.722 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 0.9539 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.5775 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 83.21 and 95.57
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.37 (-7.54%) | 99.50 | 87.40 - 99.76 | 0.0888 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4557 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3069 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2502 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.378 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.9508 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.1698 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9358 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9287 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5354 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.9112 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 94.78 |
| 20 day DMA | 96.78 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.43 |
| 100 day DMA | 92.66 |
| 150 day DMA | 76.44 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.77 | 93.87 |
| 12 day EMA | 94.47 | 95.03 | 95.84 |
| 20 day EMA | 96.19 | 96.7 | 97.34 |
| 35 day EMA | 97.22 | 97.56 | 97.97 |
| 50 day EMA | 98.4 | 98.69 | 99.02 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 93.1 | 93.86 |
| 12 day SMA | 94.78 | 95.17 | 95.65 |
| 20 day SMA | 96.78 | 97.53 | 98.36 |
| 35 day SMA | 99.1 | 99.2 | 99.33 |
| 50 day SMA | 98.43 | 98.73 | 98.95 |
| 100 day SMA | 92.66 | 92.18 | 91.73 |
| 150 day SMA | 76.44 | 76.1 | 75.77 |
| 200 day SMA | 68.27 | 68.05 | 67.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.