Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 86.55 and 89.44
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 90.22 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.10 (0.36%) | 86.04 | 86.00 - 88.89 | 1.2021 times | Mon 24 August 2026 | 86.79 (0.64%) | 86.24 | 85.00 - 89.00 | 0.6213 times | Fri 21 August 2026 | 86.24 (-1.29%) | 91.73 | 84.35 - 91.73 | 0.4326 times | Thu 20 August 2026 | 87.37 (1.66%) | 84.00 | 83.06 - 88.44 | 0.7344 times | Wed 19 August 2026 | 85.94 (-2.76%) | 88.38 | 85.17 - 88.38 | 1.3957 times | Tue 18 August 2026 | 88.38 (-2.88%) | 90.01 | 86.50 - 90.44 | 1.3416 times | Mon 17 August 2026 | 91.00 (-0.4%) | 91.60 | 88.42 - 92.47 | 1.9331 times | Fri 14 August 2026 | 91.37 (0.87%) | 91.58 | 87.40 - 93.76 | 0.7562 times | Thu 13 August 2026 | 90.58 (-1.85%) | 92.06 | 90.00 - 92.29 | 1.3586 times | Wed 12 August 2026 | 92.29 (-1.32%) | 93.24 | 92.13 - 94.84 | 0.2243 times | Tue 11 August 2026 | 93.52 (-0.75%) | 94.00 | 92.02 - 96.07 | 0.5413 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 86.05 and 90.05
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.10 (1%) | 86.24 | 85.00 - 89.00 | 0.274 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 0.8771 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.6004 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.6832 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.8443 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3981 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.316 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.6536 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.7552 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5982 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.7675 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 76.73 and 93.43
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.10 (-11.86%) | 99.50 | 83.06 - 99.76 | 0.1671 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4521 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3044 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2482 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.375 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.9196 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.1606 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9284 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9134 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5312 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.904 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 89.57 |
| 20 day DMA | 92.31 |
| 35 day DMA | 97.86 |
| 50 day DMA | 97.03 |
| 100 day DMA | 95.74 |
| 150 day DMA | 78.56 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.44 | 87.77 |
| 12 day EMA | 89.49 | 89.93 | 90.5 |
| 20 day EMA | 91.7 | 92.18 | 92.75 |
| 35 day EMA | 93.77 | 94.16 | 94.59 |
| 50 day EMA | 95.93 | 96.29 | 96.68 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.94 | 87.79 |
| 12 day SMA | 89.57 | 90.21 | 90.85 |
| 20 day SMA | 92.31 | 92.77 | 93.41 |
| 35 day SMA | 97.86 | 98.43 | 98.76 |
| 50 day SMA | 97.03 | 97.25 | 97.41 |
| 100 day SMA | 95.74 | 95.31 | 94.88 |
| 150 day SMA | 78.56 | 78.33 | 78.07 |
| 200 day SMA | 69.78 | 69.59 | 69.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.