Login or Join
HomepageSomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SomaTextiles
Strong Daily Stock price targets for SomaTextiles SOMATEX are 107 and 113.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 108.59666666667 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 115.4 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (-0.19%) | 107.00 | 105.00 - 111.80 | 0.1039 times | Wed 29 April 2026 | 109.20 (-2.86%) | 112.41 | 106.90 - 113.49 | 0.0899 times | Tue 28 April 2026 | 112.41 (3.23%) | 109.90 | 107.03 - 119.77 | 0.2333 times | Mon 27 April 2026 | 108.89 (3.89%) | 103.00 | 103.00 - 109.89 | 0.0208 times | Fri 24 April 2026 | 104.81 (-3.25%) | 108.33 | 104.03 - 110.69 | 0.1534 times | Thu 23 April 2026 | 108.33 (-4.73%) | 112.90 | 107.10 - 113.10 | 0.0549 times | Wed 22 April 2026 | 113.71 (-2.58%) | 122.00 | 110.33 - 125.00 | 0.3367 times | Tue 21 April 2026 | 116.72 (10%) | 116.72 | 116.72 - 116.72 | 0.1955 times | Mon 20 April 2026 | 106.11 (35.66%) | 106.11 | 106.11 - 106.11 | 0.1437 times | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 8.6681 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.2096 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 106 and 122.77
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.214 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4225 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.2425 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0111 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4252 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.299 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.7731 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6166 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2549 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.741 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1092 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 106 and 128
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 112.33 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1394 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4572 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4315 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3452 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7113 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1975 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3361 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.5535 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.9577 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.8706 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3817 times |
Indicator Analysis of SomaTextiles
Please login to view indicator analysis. or View indicator analysis of SomaTextiles SOMATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 100.26 |
| 20 day DMA | 78.55 |
| 35 day DMA | 63.56 |
| 50 day DMA | 57.79 |
| 100 day DMA | 50.37 |
| 150 day DMA | 47.83 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.04 | 107.46 |
| 12 day EMA | 97.81 | 95.78 | 93.34 |
| 20 day EMA | 86.36 | 83.98 | 81.33 |
| 35 day EMA | 73.58 | 71.49 | 69.27 |
| 50 day EMA | 61.89 | 59.97 | 57.96 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.73 | 109.63 |
| 12 day SMA | 100.26 | 95.67 | 90.32 |
| 20 day SMA | 78.55 | 75.29 | 72.01 |
| 35 day SMA | 63.56 | 61.69 | 59.82 |
| 50 day SMA | 57.79 | 56.54 | 55.27 |
| 100 day SMA | 50.37 | 49.74 | 49.09 |
| 150 day SMA | 47.83 | 47.35 | 46.86 |
| 200 day SMA | 44.47 | 44.1 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.