Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 122.43 and 125.41
| Daily Target 1 | 121.83 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 124.81 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 127.79 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.3126 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 0.9643 times | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 0.835 times | Wed 24 December 2025 | 128.49 (-0.13%) | 128.67 | 126.50 - 129.38 | 0.2398 times | Tue 23 December 2025 | 128.66 (-0.69%) | 124.20 | 124.20 - 130.11 | 0.242 times | Mon 22 December 2025 | 129.56 (3.01%) | 128.90 | 126.39 - 132.10 | 0.972 times | Fri 19 December 2025 | 125.77 (-0.14%) | 125.57 | 124.01 - 127.99 | 0.613 times | Thu 18 December 2025 | 125.95 (2.32%) | 126.07 | 123.42 - 130.35 | 2.2206 times | Wed 17 December 2025 | 123.10 (-4.08%) | 130.60 | 120.00 - 131.00 | 1.9458 times | Tue 16 December 2025 | 128.34 (-3.34%) | 132.51 | 124.22 - 133.99 | 1.655 times | Mon 15 December 2025 | 132.78 (0.37%) | 131.00 | 130.00 - 133.73 | 0.3234 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 121.39 and 126.15
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 125.20333333333 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.96 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.23 (-0.98%) | 125.46 | 123.31 - 128.07 | 0.191 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3424 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0109 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8609 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.011 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2094 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.3853 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9338 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6185 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.4369 times | Fri 24 October 2025 | 153.65 (6.24%) | 150.45 | 145.58 - 160.39 | 1.5251 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.13 and 138.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 112.16 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 164.04 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 124.23 (-8.3%) | 137.50 | 120.00 - 151.97 | 0.5919 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.5558 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.2776 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.5825 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.4475 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.6081 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.57 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.7432 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.3912 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.2321 times | Fri 28 February 2025 | 137.00 (-24.09%) | 182.00 | 126.08 - 200.00 | 0.6598 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 126.28 |
| 12 day DMA | 127.43 |
| 20 day DMA | 128.86 |
| 35 day DMA | 133.07 |
| 50 day DMA | 139.57 |
| 100 day DMA | 141.26 |
| 150 day DMA | 146.85 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.66 | 126.38 | 127.29 |
| 12 day EMA | 127.28 | 127.84 | 128.44 |
| 20 day EMA | 129.23 | 129.76 | 130.31 |
| 35 day EMA | 133.91 | 134.48 | 135.06 |
| 50 day EMA | 138.56 | 139.14 | 139.74 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.28 | 127.35 | 127.59 |
| 12 day SMA | 127.43 | 128.1 | 128.36 |
| 20 day SMA | 128.86 | 129.36 | 129.91 |
| 35 day SMA | 133.07 | 133.84 | 134.55 |
| 50 day SMA | 139.57 | 139.97 | 140.35 |
| 100 day SMA | 141.26 | 141.52 | 141.78 |
| 150 day SMA | 146.85 | 147.31 | 147.73 |
| 200 day SMA | 155.98 | 156.27 | 156.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.