Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 74.4 and 78.29
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 75.596666666667 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 79.49 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.68 (-0.68%) | 74.11 | 74.11 - 78.00 | 0.5301 times | Mon 02 November 2026 | 75.19 (-1.44%) | 75.47 | 74.70 - 77.47 | 0.9774 times | Fri 30 October 2026 | 76.29 (-0.14%) | 77.89 | 74.75 - 78.80 | 0.5581 times | Thu 29 October 2026 | 76.40 (1.08%) | 75.58 | 73.51 - 79.98 | 0.6712 times | Wed 28 October 2026 | 75.58 (-2.01%) | 74.55 | 73.30 - 77.25 | 0.896 times | Tue 27 October 2026 | 77.13 (5.02%) | 71.41 | 71.41 - 77.59 | 0.8994 times | Mon 26 October 2026 | 73.44 (-1.09%) | 75.20 | 72.42 - 76.50 | 0.9738 times | Fri 23 October 2026 | 74.25 (-4.43%) | 79.19 | 73.14 - 79.19 | 0.8951 times | Thu 22 October 2026 | 77.69 (-3.01%) | 81.60 | 77.10 - 81.60 | 1.3277 times | Wed 21 October 2026 | 80.10 (-3.7%) | 82.00 | 79.30 - 83.61 | 2.2712 times | Mon 19 October 2026 | 83.18 (-0.96%) | 82.31 | 82.31 - 84.37 | 0.9976 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 72.45 and 76.34
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.68 (-2.11%) | 75.47 | 74.11 - 78.00 | 0.1096 times | Fri 30 October 2026 | 76.29 (2.75%) | 75.20 | 71.41 - 79.98 | 0.2907 times | Fri 23 October 2026 | 74.25 (-11.6%) | 82.31 | 73.14 - 84.37 | 0.3992 times | Fri 16 October 2026 | 83.99 (1.9%) | 81.00 | 81.00 - 85.36 | 0.4723 times | Fri 09 October 2026 | 82.42 (-1.56%) | 84.25 | 81.91 - 88.75 | 1.7643 times | Thu 01 October 2026 | 83.73 (-6.54%) | 89.20 | 82.00 - 91.79 | 0.556 times | Fri 25 September 2026 | 89.59 (-4.94%) | 94.38 | 89.00 - 95.00 | 0.8142 times | Fri 18 September 2026 | 94.25 (1.42%) | 92.90 | 89.01 - 98.00 | 2.5188 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 2.2488 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.8261 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 3.3341 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 72.45 and 76.34
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 74.68 (-2.11%) | 75.47 | 74.11 - 78.00 | 0.0113 times | Fri 30 October 2026 | 76.29 (-14.58%) | 90.99 | 71.41 - 90.99 | 0.3252 times | Wed 30 September 2026 | 89.31 (-2.15%) | 92.40 | 87.50 - 102.59 | 0.6753 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.3024 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9496 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.153 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.6053 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4109 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.8972 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.6697 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3964 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 77.33 |
| 20 day DMA | 79.73 |
| 35 day DMA | 84.33 |
| 50 day DMA | 86.85 |
| 100 day DMA | 92.03 |
| 150 day DMA | 96.75 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 76 | 76.41 |
| 12 day EMA | 77.36 | 77.85 | 78.33 |
| 20 day EMA | 79.48 | 79.99 | 80.5 |
| 35 day EMA | 82.6 | 83.07 | 83.53 |
| 50 day EMA | 85.85 | 86.31 | 86.76 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.12 | 75.77 |
| 12 day SMA | 77.33 | 78 | 78.73 |
| 20 day SMA | 79.73 | 80.17 | 80.6 |
| 35 day SMA | 84.33 | 84.85 | 85.3 |
| 50 day SMA | 86.85 | 87.36 | 87.59 |
| 100 day SMA | 92.03 | 92.25 | 92.47 |
| 150 day SMA | 96.75 | 96.91 | 97.04 |
| 200 day SMA | 98.71 | 98.91 | 99.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.