Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 114.83 and 122.32
| Daily Target 1 | 113.23 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 128.21 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.64 (-0.92%) | 125.00 | 117.51 - 125.00 | 0.4394 times | Wed 14 January 2026 | 120.75 (1.75%) | 121.04 | 119.00 - 124.00 | 0.3166 times | Tue 13 January 2026 | 118.67 (2.24%) | 123.99 | 117.03 - 129.85 | 3.3548 times | Mon 12 January 2026 | 116.07 (0.23%) | 117.50 | 110.41 - 119.01 | 1.0431 times | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.2892 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.3517 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.3474 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.7255 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.4559 times | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.6762 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.5621 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 115.03 and 134.47
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 139.41 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.7318 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.5921 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6033 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3565 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0525 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.8963 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.0938 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2592 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.4423 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9722 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6439 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 104.84 and 125.22
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 120.28 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 140.66 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.64 (-3.1%) | 123.08 | 110.41 - 130.79 | 0.2416 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7776 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6956 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.599 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.729 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5601 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7611 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9648 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9301 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7411 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.7934 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 120.65 |
| 20 day DMA | 123.02 |
| 35 day DMA | 126.58 |
| 50 day DMA | 131.18 |
| 100 day DMA | 137.89 |
| 150 day DMA | 143.17 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.14 | 118.33 |
| 12 day EMA | 120.66 | 120.85 | 120.87 |
| 20 day EMA | 122.89 | 123.23 | 123.49 |
| 35 day EMA | 127.53 | 127.99 | 128.42 |
| 50 day EMA | 132.02 | 132.53 | 133.01 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 117.99 | 117.86 |
| 12 day SMA | 120.65 | 121.03 | 121.35 |
| 20 day SMA | 123.02 | 123.2 | 123.58 |
| 35 day SMA | 126.58 | 126.77 | 127.1 |
| 50 day SMA | 131.18 | 131.89 | 132.64 |
| 100 day SMA | 137.89 | 138.15 | 138.44 |
| 150 day SMA | 143.17 | 143.42 | 143.68 |
| 200 day SMA | 152.45 | 152.75 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.