Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 88.89 and 92.73
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 92.023333333333 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 95.86 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.01 (-2.07%) | 92.90 | 90.61 - 94.45 | 0.6151 times | Fri 11 September 2026 | 92.93 (0.18%) | 97.60 | 92.12 - 97.60 | 0.5707 times | Thu 10 September 2026 | 92.76 (2.08%) | 90.11 | 90.06 - 102.59 | 5.4982 times | Wed 09 September 2026 | 90.87 (-0.84%) | 90.55 | 90.50 - 91.99 | 0.4112 times | Tue 08 September 2026 | 91.64 (-0.79%) | 94.00 | 91.06 - 94.00 | 0.4157 times | Mon 07 September 2026 | 92.37 (1.14%) | 91.05 | 91.05 - 93.93 | 0.3243 times | Fri 04 September 2026 | 91.33 (-0.95%) | 95.00 | 90.56 - 95.00 | 0.4837 times | Thu 03 September 2026 | 92.21 (1.95%) | 95.99 | 90.65 - 95.99 | 0.6444 times | Wed 02 September 2026 | 90.45 (-0.19%) | 90.62 | 89.55 - 91.40 | 0.462 times | Tue 01 September 2026 | 90.62 (-0.71%) | 92.40 | 90.21 - 92.80 | 0.5746 times | Mon 31 August 2026 | 91.27 (-0.34%) | 90.05 | 90.05 - 98.40 | 0.4877 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 88.89 and 92.73
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.01 (-2.07%) | 92.90 | 90.61 - 94.45 | 0.0619 times | Fri 11 September 2026 | 92.93 (1.75%) | 91.05 | 90.06 - 102.59 | 0.7264 times | Fri 04 September 2026 | 91.33 (-0.27%) | 90.05 | 89.55 - 98.40 | 0.2669 times | Fri 28 August 2026 | 91.58 (-9.48%) | 100.15 | 90.05 - 103.99 | 1.0771 times | Fri 21 August 2026 | 101.17 (16.93%) | 86.54 | 80.16 - 106.00 | 4.9891 times | Fri 14 August 2026 | 86.52 (-5.79%) | 94.00 | 85.50 - 98.40 | 0.7016 times | Fri 07 August 2026 | 91.84 (-1.32%) | 94.30 | 90.42 - 97.99 | 0.4225 times | Fri 31 July 2026 | 93.07 (-4.36%) | 96.60 | 91.40 - 98.58 | 0.1737 times | Fri 24 July 2026 | 97.31 (-2.31%) | 101.00 | 95.23 - 101.88 | 0.7667 times | Fri 17 July 2026 | 99.61 (0.9%) | 100.00 | 96.03 - 101.70 | 0.8142 times | Fri 10 July 2026 | 98.72 (-4.92%) | 104.34 | 94.05 - 108.99 | 0.7961 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 83.76 and 96.8
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.01 (-0.28%) | 92.40 | 89.55 - 102.59 | 0.3131 times | Mon 31 August 2026 | 91.27 (-1.93%) | 94.30 | 80.16 - 106.00 | 2.253 times | Fri 31 July 2026 | 93.07 (-11.52%) | 106.80 | 91.40 - 108.99 | 0.9293 times | Tue 30 June 2026 | 105.19 (3.66%) | 101.30 | 95.00 - 120.00 | 2.1069 times | Fri 29 May 2026 | 101.48 (-8.21%) | 108.50 | 97.68 - 118.00 | 0.5923 times | Thu 30 April 2026 | 110.56 (24.56%) | 94.00 | 92.61 - 116.20 | 0.4021 times | Mon 30 March 2026 | 88.76 (-16.2%) | 100.11 | 86.70 - 107.99 | 0.878 times | Fri 27 February 2026 | 105.92 (13.66%) | 95.00 | 85.50 - 131.88 | 1.6339 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.3879 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.5034 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.4628 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 91.59 |
| 20 day DMA | 92.34 |
| 35 day DMA | 92.21 |
| 50 day DMA | 94.18 |
| 100 day DMA | 99.63 |
| 150 day DMA | 101.35 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 92.23 | 91.88 |
| 12 day EMA | 91.88 | 92.04 | 91.88 |
| 20 day EMA | 92.14 | 92.26 | 92.19 |
| 35 day EMA | 93.58 | 93.73 | 93.78 |
| 50 day EMA | 94.73 | 94.88 | 94.96 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.11 | 91.79 |
| 12 day SMA | 91.59 | 91.61 | 91.52 |
| 20 day SMA | 92.34 | 91.94 | 91.62 |
| 35 day SMA | 92.21 | 92.38 | 92.51 |
| 50 day SMA | 94.18 | 94.42 | 94.64 |
| 100 day SMA | 99.63 | 99.84 | 100.05 |
| 150 day SMA | 101.35 | 101.33 | 101.29 |
| 200 day SMA | 105.91 | 106.09 | 106.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.