Login or Join
HomepageSomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets SomiConv
Strong Daily Stock price targets for SomiConv SOMICONVEY are 111.64 and 118.14
| Daily Target 1 | 110.25 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 116.75333333333 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 123.25 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-2.42%) | 118.97 | 113.98 - 120.48 | 0.3435 times | Thu 08 January 2026 | 118.67 (-1.17%) | 118.05 | 118.00 - 121.00 | 0.4178 times | Wed 07 January 2026 | 120.07 (0.03%) | 120.03 | 118.86 - 121.67 | 0.4127 times | Tue 06 January 2026 | 120.03 (-1.48%) | 123.49 | 119.00 - 123.93 | 0.8619 times | Mon 05 January 2026 | 121.83 (-3.76%) | 127.00 | 117.31 - 128.75 | 2.9174 times | Fri 02 January 2026 | 126.59 (0.29%) | 129.40 | 123.27 - 130.79 | 0.8033 times | Thu 01 January 2026 | 126.22 (2.23%) | 123.08 | 123.08 - 128.46 | 0.6677 times | Wed 31 December 2025 | 123.47 (-0.61%) | 126.40 | 122.06 - 128.98 | 1.9121 times | Tue 30 December 2025 | 124.23 (-0.26%) | 126.52 | 123.61 - 126.59 | 0.4073 times | Mon 29 December 2025 | 124.56 (-0.72%) | 125.46 | 123.31 - 128.07 | 1.2564 times | Fri 26 December 2025 | 125.46 (-2.36%) | 128.64 | 124.01 - 128.82 | 1.088 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 107.51 and 122.28
| Weekly Target 1 | 104.74 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.5973 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.6086 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.3596 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 1.0618 times | Sat 13 December 2025 | 132.29 (-2.3%) | 134.29 | 126.69 - 134.79 | 0.9043 times | Fri 05 December 2025 | 135.41 (-0.05%) | 137.50 | 129.22 - 151.97 | 2.1123 times | Fri 28 November 2025 | 135.48 (-0.39%) | 136.20 | 124.01 - 139.70 | 1.2703 times | Fri 21 November 2025 | 136.01 (-12.6%) | 145.16 | 135.00 - 145.16 | 1.4551 times | Fri 14 November 2025 | 155.62 (1.83%) | 156.13 | 145.50 - 157.59 | 0.9809 times | Fri 07 November 2025 | 152.83 (-3.69%) | 159.90 | 150.28 - 162.20 | 0.6497 times | Fri 31 October 2025 | 158.68 (3.27%) | 156.73 | 154.01 - 160.83 | 1.5094 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 106.49 and 123.3
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 137 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.80 (-6.21%) | 123.08 | 113.98 - 130.79 | 0.1252 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.7869 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.7039 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.618 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.7377 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5668 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7701 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.9883 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.9412 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.7618 times | Fri 28 March 2025 | 177.77 (29.76%) | 143.47 | 125.15 - 200.01 | 2.8267 times |
Indicator Analysis of SomiConv
Please login to view indicator analysis. or View indicator analysis of SomiConv SOMICONVEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 122.95 |
| 20 day DMA | 125.09 |
| 35 day DMA | 127.67 |
| 50 day DMA | 134.24 |
| 100 day DMA | 139.13 |
| 150 day DMA | 144.24 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 120.9 | 122.01 |
| 12 day EMA | 122.21 | 123.37 | 124.22 |
| 20 day EMA | 124.75 | 125.69 | 126.43 |
| 35 day EMA | 129.9 | 130.73 | 131.44 |
| 50 day EMA | 134.6 | 135.37 | 136.05 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 121.44 | 122.95 |
| 12 day SMA | 122.95 | 124.02 | 124.93 |
| 20 day SMA | 125.09 | 125.92 | 126.36 |
| 35 day SMA | 127.67 | 128.25 | 128.85 |
| 50 day SMA | 134.24 | 135.06 | 135.86 |
| 100 day SMA | 139.13 | 139.46 | 139.78 |
| 150 day SMA | 144.24 | 144.49 | 144.75 |
| 200 day SMA | 153.72 | 154.05 | 154.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.