SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 584.28 and 600.18

Daily Target 1	572.28
Daily Target 2	580.37
Daily Target 3	588.18333333333
Daily Target 4	596.27
Daily Target 5	604.08

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Wed 22 April 2026	588.45 (1.23%)	583.50	580.10 - 596.00	0.5656 times
Tue 21 April 2026	581.30 (0.82%)	575.80	575.25 - 585.65	0.6619 times
Mon 20 April 2026	576.55 (-2.91%)	595.00	574.30 - 595.60	0.4589 times
Fri 17 April 2026	593.85 (2.24%)	578.00	573.35 - 596.95	1.0459 times
Thu 16 April 2026	580.85 (-0.83%)	586.00	577.70 - 593.65	0.758 times
Wed 15 April 2026	585.70 (2.88%)	581.40	573.10 - 591.20	1.4456 times
Mon 13 April 2026	569.30 (2.72%)	549.75	540.80 - 571.35	1.7726 times
Fri 10 April 2026	554.25 (5.97%)	528.80	526.15 - 559.85	1.6609 times
Thu 09 April 2026	523.05 (-2%)	532.25	519.60 - 536.80	0.6478 times
Wed 08 April 2026	533.70 (3.6%)	530.00	525.65 - 543.45	0.9829 times
Tue 07 April 2026	515.15 (1.13%)	509.90	498.85 - 517.00	0.4818 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 570.53 and 592.23

Weekly Target 1	564.55
Weekly Target 2	576.5
Weekly Target 3	586.25
Weekly Target 4	598.2
Weekly Target 5	607.95

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Wed 22 April 2026	588.45 (-0.91%)	595.00	574.30 - 596.00	0.5577 times
Fri 17 April 2026	593.85 (7.14%)	549.75	540.80 - 596.95	1.6607 times
Fri 10 April 2026	554.25 (11.62%)	499.50	489.25 - 559.85	1.36 times
Thu 02 April 2026	496.55 (1.6%)	484.05	474.50 - 507.80	0.833 times
Fri 27 March 2026	488.75 (-3.46%)	498.80	479.65 - 519.00	1.7379 times
Fri 20 March 2026	506.25 (4.16%)	484.00	474.40 - 528.65	0.9036 times
Fri 13 March 2026	486.05 (-5.61%)	501.00	484.00 - 536.90	0.9021 times
Fri 06 March 2026	514.95 (-3.66%)	502.00	496.45 - 529.00	0.483 times
Fri 27 February 2026	534.50 (0.45%)	535.50	525.10 - 546.90	0.6623 times
Fri 20 February 2026	532.10 (0.79%)	527.60	520.35 - 545.60	0.8996 times
Fri 13 February 2026	527.95 (2.81%)	520.85	520.10 - 542.40	1.1319 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 533.38 and 652.03

Monthly Target 1	435.92
Monthly Target 2	512.18
Monthly Target 3	554.56666666667
Monthly Target 4	630.83
Monthly Target 5	673.22

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Wed 22 April 2026	588.45 (22.21%)	492.00	478.30 - 596.95	0.608 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.6739 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	0.8155 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.6216 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.5582 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.6118 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.2074 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.1187 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	1.8632 times
Thu 31 July 2025	449.55 (-6.61%)	486.00	445.00 - 496.45	1.9216 times
Mon 30 June 2025	481.35 (-11.51%)	539.95	467.95 - 548.00	0.8165 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	584.2
12 day DMA	559.3
20 day DMA	533.65
35 day DMA	523.55
50 day DMA	525.54
100 day DMA	504.85
150 day DMA	488.64
200 day DMA	480.74

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	581.01	577.29	575.28
12 day EMA	562.41	557.68	553.39
20 day EMA	547.97	543.71	539.76
35 day EMA	536.98	533.95	531.16
50 day EMA	530.06	527.68	525.49

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	584.2	583.65	581.25
12 day SMA	559.3	551.64	544.63
20 day SMA	533.65	529.16	525.69
35 day SMA	523.55	522.22	520.74
50 day SMA	525.54	524.42	523.4
100 day SMA	504.85	504.02	503.24
150 day SMA	488.64	487.72	486.81
200 day SMA	480.74	480.2	479.69

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	581.45	575.10	574.75 to 586.80	1 times
20 Mon	576.55	593.00	575.15 to 595.60	0.99 times
17 Fri	594.95	581.35	575.05 to 597.40	1 times
16 Thu	583.10	589.75	578.90 to 594.90	1.01 times
15 Wed	587.30	581.00	574.00 to 593.40	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	584.45	583.60	580.60 to 588.65	1.46 times
20 Mon	580.05	594.00	578.15 to 599.50	1.26 times
17 Fri	597.55	578.65	577.30 to 599.00	0.94 times
16 Thu	584.35	592.00	581.25 to 596.00	0.68 times
15 Wed	589.20	583.00	575.00 to 594.70	0.67 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	588.45	590.10	588.00 to 590.35	1.35 times
20 Mon	583.65	597.00	582.60 to 600.00	1.27 times
17 Fri	599.75	585.10	585.10 to 600.50	0.91 times
16 Thu	584.85	591.60	581.75 to 597.70	0.63 times
15 Wed	591.60	584.00	580.00 to 597.20	0.84 times

Option chain for Sona Blw SONACOMS 28 Tue April 2026 expiry

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
21 Tue April 2026	0.65	48.50	0.06
20 Mon April 2026	0.85	48.50	0.05
17 Fri April 2026	3.00	48.50	0.04

SonaBlw SONACOMS Option strike: 610.00

Date	CE	PE	PCR
21 Tue April 2026	2.95	31.70	0.05
20 Mon April 2026	3.50	34.45	0.04
17 Fri April 2026	9.25	24.45	0.04
16 Thu April 2026	6.05	32.85	0.14

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
21 Tue April 2026	5.00	23.90	0.19
20 Mon April 2026	5.45	29.05	0.17
17 Fri April 2026	13.15	17.65	0.15
16 Thu April 2026	9.00	25.85	0.1

SonaBlw SONACOMS Option strike: 590.00

Date	CE	PE	PCR
21 Tue April 2026	8.15	17.20	0.54
20 Mon April 2026	8.70	21.70	0.69
17 Fri April 2026	17.95	12.95	1.07
16 Thu April 2026	12.70	20.10	0.51

SonaBlw SONACOMS Option strike: 585.00

Date	CE	PE	PCR
21 Tue April 2026	10.10	14.20	0.56
20 Mon April 2026	10.05	18.15	0.6
17 Fri April 2026	20.60	10.95	0.89
16 Thu April 2026	15.55	17.15	0.52

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
21 Tue April 2026	12.65	11.60	0.85
20 Mon April 2026	12.25	15.60	1.03
17 Fri April 2026	24.55	9.00	1.03
16 Thu April 2026	17.70	14.85	0.91

SonaBlw SONACOMS Option strike: 575.00

Date	CE	PE	PCR
21 Tue April 2026	15.30	9.35	0.66
20 Mon April 2026	14.70	13.40	0.75
17 Fri April 2026	26.90	7.70	0.93
16 Thu April 2026	20.05	12.30	0.61

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
21 Tue April 2026	18.40	7.50	0.93
20 Mon April 2026	17.45	10.95	0.93
17 Fri April 2026	31.15	6.15	1.58
16 Thu April 2026	23.75	10.65	1.39

SonaBlw SONACOMS Option strike: 565.00

Date	CE	PE	PCR
21 Tue April 2026	35.50	5.85	1.49
20 Mon April 2026	35.50	9.00	1.47
17 Fri April 2026	35.50	5.00	1.62
16 Thu April 2026	29.20	8.50	1.89

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
21 Tue April 2026	25.65	4.60	0.68
20 Mon April 2026	23.20	7.35	0.76
17 Fri April 2026	38.70	4.20	0.73
16 Thu April 2026	29.35	7.25	0.81

SonaBlw SONACOMS Option strike: 555.00

Date	CE	PE	PCR
21 Tue April 2026	30.35	3.70	1.3
20 Mon April 2026	30.35	5.25	1.31
17 Fri April 2026	43.55	3.30	1.38
16 Thu April 2026	37.80	6.20	1.37

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
21 Tue April 2026	34.25	2.70	1.51
20 Mon April 2026	32.75	4.70	1.63
17 Fri April 2026	44.70	2.70	1.95
16 Thu April 2026	37.35	5.15	1.5

SonaBlw SONACOMS Option strike: 545.00

Date	CE	PE	PCR
21 Tue April 2026	35.10	2.25	1.29
20 Mon April 2026	35.10	3.80	1.55
17 Fri April 2026	50.30	2.30	1.48
16 Thu April 2026	34.80	4.50	1.24

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
21 Tue April 2026	43.20	1.80	1.05
20 Mon April 2026	38.80	3.00	1.21
17 Fri April 2026	57.05	1.90	1.24
16 Thu April 2026	47.05	3.40	1.05

SonaBlw SONACOMS Option strike: 535.00

Date	CE	PE	PCR
21 Tue April 2026	61.70	1.40	2.61
20 Mon April 2026	61.70	2.35	2.76
17 Fri April 2026	61.70	1.70	2.67
16 Thu April 2026	42.15	3.00	3.15

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
21 Tue April 2026	63.40	1.10	1.8
20 Mon April 2026	63.40	1.90	1.89
17 Fri April 2026	63.40	1.50	1.87
16 Thu April 2026	61.00	2.35	3.35

SonaBlw SONACOMS Option strike: 525.00

Date	CE	PE	PCR
21 Tue April 2026	63.65	0.70	0.89
20 Mon April 2026	63.65	0.70	0.89
17 Fri April 2026	63.65	1.20	0.91
16 Thu April 2026	63.65	2.00	1.03

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
21 Tue April 2026	60.75	0.70	1.23
20 Mon April 2026	60.75	1.25	1.43
17 Fri April 2026	63.00	0.95	1.34
16 Thu April 2026	63.00	1.65	1.16

SonaBlw SONACOMS Option strike: 515.00

Date	CE	PE	PCR
21 Tue April 2026	58.50	0.55	1.86
20 Mon April 2026	58.50	0.90	1.89
17 Fri April 2026	58.50	1.35	1.97
16 Thu April 2026	58.50	1.35	1.97

SonaBlw SONACOMS Option strike: 510.00

Date	CE	PE	PCR
21 Tue April 2026	70.00	0.35	1.38
20 Mon April 2026	80.00	1.00	1.48
17 Fri April 2026	80.00	0.70	1.48
16 Thu April 2026	70.60	1.15	1.59

SonaBlw SONACOMS Option strike: 505.00

Date	CE	PE	PCR
21 Tue April 2026	75.80	1.10	1.97
20 Mon April 2026	75.80	1.10	1.97
17 Fri April 2026	75.80	1.10	1.97
16 Thu April 2026	75.80	1.10	1.97

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	85.50	0.35	1.17
20 Mon April 2026	76.80	0.60	1.36
17 Fri April 2026	94.00	0.50	1.47
16 Thu April 2026	83.00	0.75	1.46

SonaBlw SONACOMS Option strike: 495.00

Date	CE	PE	PCR
21 Tue April 2026	87.65	0.80	7.92
20 Mon April 2026	87.65	0.80	7.92
17 Fri April 2026	87.65	0.80	7.92
16 Thu April 2026	33.70	0.80	7.92

SonaBlw SONACOMS Option strike: 490.00

Date	CE	PE	PCR
21 Tue April 2026	96.00	0.55	0.55
20 Mon April 2026	96.00	0.35	0.56
17 Fri April 2026	74.00	0.45	0.6
16 Thu April 2026	74.00	0.80	0.62

SonaBlw SONACOMS Option strike: 485.00

Date	CE	PE	PCR
21 Tue April 2026	107.65	0.25	0.05
20 Mon April 2026	107.65	15.35	0.1
17 Fri April 2026	107.65	15.35	0.1
16 Thu April 2026	97.00	15.35	0.09

SonaBlw SONACOMS Option strike: 480.00

Date	CE	PE	PCR
21 Tue April 2026	99.00	0.50	1.63
20 Mon April 2026	115.00	0.50	1.59
17 Fri April 2026	115.00	0.50	1.59
16 Thu April 2026	99.75	0.50	1.6

SonaBlw SONACOMS Option strike: 475.00

Date	CE	PE	PCR
21 Tue April 2026	106.60	0.55	2.33
20 Mon April 2026	106.60	0.55	2.33
17 Fri April 2026	106.60	0.55	2.33
16 Thu April 2026	60.65	0.55	7

SonaBlw SONACOMS Option strike: 470.00

Date	CE	PE	PCR
21 Tue April 2026	97.45	0.25	6.8
20 Mon April 2026	97.45	0.30	6.9
17 Fri April 2026	97.45	0.30	6.9
16 Thu April 2026	97.45	0.50	7.2

SonaBlw SONACOMS Option strike: 465.00

Date	CE	PE	PCR
21 Tue April 2026	116.40	1.00	2.14
20 Mon April 2026	116.40	1.00	2.14
17 Fri April 2026	116.40	1.00	2.14
16 Thu April 2026	78.10	1.00	3

SonaBlw SONACOMS Option strike: 455.00

Date	CE	PE	PCR
21 Tue April 2026	82.90	10.85	1
20 Mon April 2026	82.90	10.85	1
17 Fri April 2026	82.90	10.85	1
16 Thu April 2026	82.90	10.85	1

SonaBlw SONACOMS Option strike: 450.00

Date	CE	PE	PCR
21 Tue April 2026	86.10	0.15	2.58
20 Mon April 2026	86.10	0.15	2.58
17 Fri April 2026	86.10	0.25	2.65
16 Thu April 2026	86.10	0.20	2.88

SonaBlw SONACOMS Option strike: 440.00

Date	CE	PE	PCR
21 Tue April 2026	116.10	0.30	13
20 Mon April 2026	116.10	1.45	13
17 Fri April 2026	116.10	0.50	14.33
16 Thu April 2026	116.10	0.50	14.33

SonaBlw SONACOMS Option strike: 430.00

Date	CE	PE	PCR
21 Tue April 2026	153.20	0.05	8
20 Mon April 2026	153.20	0.05	8
17 Fri April 2026	153.20	0.05	8
16 Thu April 2026	153.20	0.55	9

SonaBlw SONACOMS Option strike: 420.00

Date	CE	PE	PCR
21 Tue April 2026	78.15	0.20	2
20 Mon April 2026	78.15	0.20	2
17 Fri April 2026	78.15	0.20	2
16 Thu April 2026	78.15	0.20	2

Feed