SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 606.05 and 626.5

Daily Target 1	589.83
Daily Target 2	601.82
Daily Target 3	610.28333333333
Daily Target 4	622.27
Daily Target 5	630.73

Daily price and volume Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 June 2026	613.80 (1.45%)	604.80	598.30 - 618.75	1.3842 times
Thu 18 June 2026	605.05 (0.63%)	607.25	599.80 - 607.25	0.7167 times
Wed 17 June 2026	601.25 (0.43%)	604.90	596.20 - 609.45	0.9944 times
Tue 16 June 2026	598.65 (0.39%)	599.25	591.60 - 609.55	1.2983 times
Mon 15 June 2026	596.35 (0.56%)	602.60	594.25 - 602.60	0.8313 times
Fri 12 June 2026	593.05 (1.36%)	593.95	584.50 - 597.60	0.5299 times
Thu 11 June 2026	585.10 (-0.7%)	584.65	582.10 - 595.55	1.465 times
Wed 10 June 2026	589.25 (-2.09%)	598.55	586.55 - 600.15	0.9435 times
Tue 09 June 2026	601.85 (2.31%)	593.40	588.50 - 607.35	1.2741 times
Mon 08 June 2026	588.25 (-2.33%)	593.30	585.40 - 596.45	0.5625 times
Fri 05 June 2026	602.30 (0.19%)	605.05	599.00 - 609.40	1.0676 times

Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 602.7 and 629.85

Weekly Target 1	580.9
Weekly Target 2	597.35
Weekly Target 3	608.05
Weekly Target 4	624.5
Weekly Target 5	635.2

Weekly price and volumes for Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 June 2026	613.80 (3.5%)	602.60	591.60 - 618.75	0.6965 times
Fri 12 June 2026	593.05 (-1.54%)	593.30	582.10 - 607.35	0.6366 times
Fri 05 June 2026	602.30 (-0.85%)	608.80	590.80 - 615.15	0.6907 times
Fri 29 May 2026	607.45 (2.31%)	599.00	590.10 - 621.80	0.6006 times
Fri 22 May 2026	593.75 (3.52%)	571.00	555.55 - 599.95	0.6553 times
Fri 15 May 2026	573.55 (-0.99%)	574.70	568.50 - 605.60	1.548 times
Fri 08 May 2026	579.30 (-4.6%)	614.00	569.35 - 614.00	1.8508 times
Thu 30 April 2026	607.25 (7.51%)	566.15	565.85 - 613.10	1.2526 times
Fri 24 April 2026	564.85 (-4.88%)	595.00	560.50 - 596.00	0.7328 times
Fri 17 April 2026	593.85 (7.14%)	549.75	540.80 - 596.95	1.336 times
Fri 10 April 2026	554.25 (11.62%)	499.50	489.25 - 559.85	1.0941 times

weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 597.95 and 634.6

Monthly Target 1	568.23
Monthly Target 2	591.02
Monthly Target 3	604.88333333333
Monthly Target 4	627.67
Monthly Target 5	641.53

Monthly price and volumes Sona Blw

Date	Closing	Open	Range	Volume
Fri 19 June 2026	613.80 (1.05%)	608.80	582.10 - 618.75	0.4921 times
Fri 29 May 2026	607.45 (0.03%)	614.00	555.55 - 621.80	1.1319 times
Thu 30 April 2026	607.25 (26.12%)	492.00	478.30 - 613.10	1.1565 times
Mon 30 March 2026	481.50 (-9.92%)	502.00	474.40 - 536.90	0.8677 times
Fri 27 February 2026	534.50 (7.82%)	496.00	480.45 - 549.45	1.05 times
Fri 30 January 2026	495.75 (3.41%)	481.95	437.70 - 498.50	0.8003 times
Wed 31 December 2025	479.40 (-6.32%)	514.25	469.00 - 515.15	0.7187 times
Fri 28 November 2025	511.75 (8.25%)	473.00	472.85 - 520.60	0.7878 times
Fri 31 October 2025	472.75 (14.81%)	414.85	404.35 - 503.40	1.5546 times
Tue 30 September 2025	411.75 (-7.06%)	443.95	402.30 - 459.35	1.4403 times
Fri 29 August 2025	443.05 (-1.45%)	450.00	431.35 - 466.65	2.399 times

monthly chart SonaBlw

Indicator Analysis of SonaBlw

Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period	DMA value
5 day DMA	603.02
12 day DMA	598
20 day DMA	600.68
35 day DMA	593.29
50 day DMA	587.57
100 day DMA	549.18
150 day DMA	527.58
200 day DMA	507.28

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	604.56	599.94	597.39
12 day EMA	600.36	597.92	596.62
20 day EMA	597.3	595.56	594.56
35 day EMA	589.96	588.56	587.59
50 day EMA	582	580.7	579.71

SMA (simple moving average) of Sona Blw SONACOMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	603.02	598.87	594.88
12 day SMA	598	597.14	597.67
20 day SMA	600.68	599.21	598.38
35 day SMA	593.29	592.88	592.7
50 day SMA	587.57	585.6	583.69
100 day SMA	549.18	547.48	545.89
150 day SMA	527.58	526.72	525.96
200 day SMA	507.28	506.48	505.71

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	613.80	606.40	599.20 to 619.00	0.99 times
18 Thu	604.45	600.05	598.65 to 606.40	1 times
17 Wed	602.05	604.60	595.80 to 609.25	1.01 times
16 Tue	598.20	598.60	591.35 to 608.70	1 times
15 Mon	597.00	598.80	595.05 to 603.15	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	618.10	607.70	607.60 to 622.00	1.74 times
18 Thu	608.05	604.50	602.50 to 609.05	0.97 times
17 Wed	605.15	605.50	598.75 to 611.50	0.79 times
16 Tue	601.70	602.50	594.55 to 611.95	0.81 times
15 Mon	600.70	603.25	599.00 to 606.45	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	620.60	619.00	619.00 to 624.35	1.07 times
18 Thu	608.00	608.00	608.00 to 608.00	1.1 times
17 Wed	605.00	613.50	602.60 to 613.50	1.1 times
16 Tue	605.50	608.00	602.00 to 612.00	0.97 times
15 Mon	603.50	606.95	602.10 to 606.95	0.77 times

Option chain for Sona Blw SONACOMS 30 Tue June 2026 expiry

SonaBlw SONACOMS Option strike: 690.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	88.25	0.19
18 Thu June 2026	0.50	88.25	0.19
17 Wed June 2026	0.50	92.75	0.14
16 Tue June 2026	0.65	92.75	0.13
15 Mon June 2026	0.45	90.25	0.05

SonaBlw SONACOMS Option strike: 680.00

Date	CE	PE	PCR
19 Fri June 2026	0.85	77.85	0.01
18 Thu June 2026	0.60	77.85	0.01
17 Wed June 2026	0.70	77.85	0.01
16 Tue June 2026	0.85	81.40	0.01

SonaBlw SONACOMS Option strike: 660.00

Date	CE	PE	PCR
19 Fri June 2026	1.85	48.50	0.1
18 Thu June 2026	1.45	51.60	0.07
17 Wed June 2026	1.60	51.60	0.07
16 Tue June 2026	1.20	51.60	0.07
15 Mon June 2026	1.50	51.60	0.07

SonaBlw SONACOMS Option strike: 650.00

Date	CE	PE	PCR
19 Fri June 2026	2.85	54.40	0.01
18 Thu June 2026	2.10	54.40	0.01
17 Wed June 2026	2.20	54.40	0.01
16 Tue June 2026	2.10	54.40	0.01
15 Mon June 2026	2.00	54.40	0.02

SonaBlw SONACOMS Option strike: 645.00

Date	CE	PE	PCR
19 Fri June 2026	9.50	45.00	2
18 Thu June 2026	9.50	45.00	2

SonaBlw SONACOMS Option strike: 640.00

Date	CE	PE	PCR
19 Fri June 2026	4.40	45.60	0.03
18 Thu June 2026	3.15	45.60	0.03
17 Wed June 2026	3.25	45.60	0.03
16 Tue June 2026	3.10	45.60	0.03
15 Mon June 2026	3.00	45.60	0.03

SonaBlw SONACOMS Option strike: 635.00

Date	CE	PE	PCR
19 Fri June 2026	3.70	36.65	0.97
18 Thu June 2026	3.70	36.65	0.97
17 Wed June 2026	3.95	36.65	1.24
16 Tue June 2026	3.15	34.90	1.44
15 Mon June 2026	3.15	34.90	1.44

SonaBlw SONACOMS Option strike: 630.00

Date	CE	PE	PCR
19 Fri June 2026	6.75	30.40	0.12
18 Thu June 2026	4.70	30.40	0.15
17 Wed June 2026	4.80	29.95	0.15
16 Tue June 2026	4.55	29.95	0.06
15 Mon June 2026	4.40	29.95	0.36

SonaBlw SONACOMS Option strike: 625.00

Date	CE	PE	PCR
19 Fri June 2026	8.25	18.90	0.46
18 Thu June 2026	5.40	31.65	0.08
17 Wed June 2026	5.95	31.65	0.08
16 Tue June 2026	5.50	31.65	0.42
15 Mon June 2026	5.50	43.75	0.14

SonaBlw SONACOMS Option strike: 620.00

Date	CE	PE	PCR
19 Fri June 2026	9.90	15.95	0.19
18 Thu June 2026	7.25	23.45	0.25
17 Wed June 2026	7.15	23.45	0.25
16 Tue June 2026	6.80	28.80	0.23
15 Mon June 2026	6.75	32.35	0.24

SonaBlw SONACOMS Option strike: 615.00

Date	CE	PE	PCR
19 Fri June 2026	12.05	13.25	1.42
18 Thu June 2026	8.70	18.30	1.31
17 Wed June 2026	8.55	21.15	1.26
16 Tue June 2026	7.95	24.95	1.01
15 Mon June 2026	8.10	36.70	1.51

SonaBlw SONACOMS Option strike: 610.00

Date	CE	PE	PCR
19 Fri June 2026	14.45	10.40	0.43
18 Thu June 2026	10.55	15.50	0.37
17 Wed June 2026	10.30	17.85	0.41
16 Tue June 2026	9.55	20.80	0.44
15 Mon June 2026	9.85	22.20	0.45

SonaBlw SONACOMS Option strike: 605.00

Date	CE	PE	PCR
19 Fri June 2026	16.80	8.30	0.55
18 Thu June 2026	12.95	13.05	0.58
17 Wed June 2026	12.50	15.05	0.68
16 Tue June 2026	11.20	17.85	0.73
15 Mon June 2026	11.70	19.15	0.7

SonaBlw SONACOMS Option strike: 600.00

Date	CE	PE	PCR
19 Fri June 2026	19.95	6.45	0.92
18 Thu June 2026	15.55	10.50	0.84
17 Wed June 2026	14.80	12.55	0.71
16 Tue June 2026	13.50	15.00	0.58
15 Mon June 2026	13.80	16.25	0.61

SonaBlw SONACOMS Option strike: 595.00

Date	CE	PE	PCR
19 Fri June 2026	22.30	4.95	1.81
18 Thu June 2026	18.60	8.45	1.75
17 Wed June 2026	17.70	10.45	1.65
16 Tue June 2026	15.85	12.50	1.31
15 Mon June 2026	16.35	13.75	1.13

SonaBlw SONACOMS Option strike: 590.00

Date	CE	PE	PCR
19 Fri June 2026	27.80	3.85	1.08
18 Thu June 2026	22.05	6.65	0.97
17 Wed June 2026	20.35	8.40	0.99
16 Tue June 2026	18.80	10.20	0.79
15 Mon June 2026	19.05	11.55	0.88

SonaBlw SONACOMS Option strike: 585.00

Date	CE	PE	PCR
19 Fri June 2026	30.50	2.85	1.07
18 Thu June 2026	23.65	5.25	1.06
17 Wed June 2026	23.65	6.80	1.17
16 Tue June 2026	21.85	8.05	0.69
15 Mon June 2026	21.85	9.50	0.66

SonaBlw SONACOMS Option strike: 580.00

Date	CE	PE	PCR
19 Fri June 2026	34.70	2.10	3
18 Thu June 2026	28.55	4.00	2.79
17 Wed June 2026	28.30	5.30	2.81
16 Tue June 2026	25.30	6.70	1.86
15 Mon June 2026	25.30	7.75	1.95

SonaBlw SONACOMS Option strike: 570.00

Date	CE	PE	PCR
19 Fri June 2026	46.20	1.25	4.88
18 Thu June 2026	35.25	2.35	5.18
17 Wed June 2026	35.25	3.40	4.53
16 Tue June 2026	29.80	4.25	10.33
15 Mon June 2026	29.80	5.15	12.17

SonaBlw SONACOMS Option strike: 565.00

Date	CE	PE	PCR
19 Fri June 2026	32.05	2.50	0.08
18 Thu June 2026	32.05	2.50	0.08

SonaBlw SONACOMS Option strike: 560.00

Date	CE	PE	PCR
19 Fri June 2026	43.05	1.00	2.75
18 Thu June 2026	43.05	1.60	2.69
17 Wed June 2026	43.05	2.00	2.63
16 Tue June 2026	58.95	2.65	5.29
15 Mon June 2026	58.95	3.45	8

SonaBlw SONACOMS Option strike: 550.00

Date	CE	PE	PCR
19 Fri June 2026	53.10	0.60	22.67
18 Thu June 2026	53.10	0.90	22.11
17 Wed June 2026	53.15	1.35	28.43
16 Tue June 2026	45.20	1.70	20.4
15 Mon June 2026	52.00	2.20	11.71

SonaBlw SONACOMS Option strike: 540.00

Date	CE	PE	PCR
19 Fri June 2026	64.50	0.35	11.83
18 Thu June 2026	64.50	0.50	15.33
17 Wed June 2026	61.70	0.85	16.33
16 Tue June 2026	61.70	1.05	10.83
15 Mon June 2026	61.70	1.35	12.5

SonaBlw SONACOMS Option strike: 530.00

Date	CE	PE	PCR
19 Fri June 2026	71.50	0.30	0.55
18 Thu June 2026	71.50	0.30	0.64
17 Wed June 2026	66.50	0.50	3
16 Tue June 2026	66.50	0.75	4.33

SonaBlw SONACOMS Option strike: 520.00

Date	CE	PE	PCR
19 Fri June 2026	88.00	0.25	1.6
18 Thu June 2026	81.30	0.25	1
17 Wed June 2026	80.00	0.25	1.6
16 Tue June 2026	80.00	0.50	2.2
15 Mon June 2026	80.00	0.55	2.6

SonaBlw SONACOMS Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	114.85	0.30	7.33
18 Thu June 2026	101.20	0.30	2
17 Wed June 2026	112.10	0.30	7.33
16 Tue June 2026	112.10	0.30	7.33
15 Mon June 2026	112.10	0.30	7.33

Feed