Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 476.08 and 499.98
| Daily Target 1 | 457.78 |
| Daily Target 2 | 470.47 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 494.37 |
| Daily Target 5 | 505.58 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (2.46%) | 473.40 | 469.00 - 492.90 | 2.6046 times | Wed 10 December 2025 | 471.55 (-1.59%) | 479.15 | 469.05 - 484.95 | 0.8135 times | Tue 09 December 2025 | 479.15 (-1.48%) | 485.00 | 476.00 - 487.15 | 1.1085 times | Mon 08 December 2025 | 486.35 (-1.32%) | 492.90 | 482.45 - 499.00 | 0.6524 times | Fri 05 December 2025 | 492.85 (-1.36%) | 499.65 | 488.25 - 499.90 | 0.76 times | Thu 04 December 2025 | 499.65 (1.63%) | 493.00 | 491.65 - 504.80 | 0.9903 times | Wed 03 December 2025 | 491.65 (-2.91%) | 508.60 | 489.60 - 508.60 | 0.8448 times | Tue 02 December 2025 | 506.40 (-0.46%) | 507.00 | 502.25 - 510.85 | 0.5097 times | Mon 01 December 2025 | 508.75 (-0.59%) | 514.25 | 505.10 - 515.15 | 0.9058 times | Fri 28 November 2025 | 511.75 (0.44%) | 513.00 | 505.70 - 513.70 | 0.8103 times | Thu 27 November 2025 | 509.50 (0.45%) | 511.90 | 507.80 - 520.60 | 1.542 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 461.08 and 491.08
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 483.71666666667 |
| Weekly Target 4 | 498.43 |
| Weekly Target 5 | 513.72 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (-1.97%) | 492.90 | 469.00 - 499.00 | 0.6283 times | Fri 05 December 2025 | 492.85 (-3.69%) | 514.25 | 488.25 - 515.15 | 0.4866 times | Fri 28 November 2025 | 511.75 (1.71%) | 503.00 | 497.10 - 520.60 | 0.646 times | Fri 21 November 2025 | 503.15 (3.61%) | 486.00 | 476.30 - 517.80 | 1.3675 times | Fri 14 November 2025 | 485.60 (-1.12%) | 493.00 | 477.75 - 500.80 | 0.5757 times | Fri 07 November 2025 | 491.10 (3.88%) | 473.00 | 472.85 - 493.40 | 0.4932 times | Fri 31 October 2025 | 472.75 (-1.24%) | 478.70 | 471.60 - 503.40 | 1.2686 times | Fri 24 October 2025 | 478.70 (3.57%) | 462.05 | 458.60 - 482.45 | 0.8885 times | Fri 17 October 2025 | 462.20 (6.79%) | 434.00 | 424.60 - 474.00 | 1.978 times | Fri 10 October 2025 | 432.80 (3.12%) | 422.00 | 404.35 - 448.50 | 1.6676 times | Fri 03 October 2025 | 419.70 (3.1%) | 410.10 | 402.30 - 421.40 | 0.6816 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 453 and 499.15
| Monthly Target 1 | 442.95 |
| Monthly Target 2 | 463.05 |
| Monthly Target 3 | 489.1 |
| Monthly Target 4 | 509.2 |
| Monthly Target 5 | 535.25 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 483.15 (-5.59%) | 514.25 | 469.00 - 515.15 | 0.2182 times | Fri 28 November 2025 | 511.75 (8.25%) | 473.00 | 472.85 - 520.60 | 0.6034 times | Fri 31 October 2025 | 472.75 (14.81%) | 414.85 | 404.35 - 503.40 | 1.1907 times | Tue 30 September 2025 | 411.75 (-7.06%) | 443.95 | 402.30 - 459.35 | 1.1032 times | Fri 29 August 2025 | 443.05 (-1.45%) | 450.00 | 431.35 - 466.65 | 1.8375 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 1.8951 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.8052 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.7044 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.0194 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.6226 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 0.8255 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 482.61 |
| 12 day DMA | 495.66 |
| 20 day DMA | 496.65 |
| 35 day DMA | 491.38 |
| 50 day DMA | 474.68 |
| 100 day DMA | 460.68 |
| 150 day DMA | 474.26 |
| 200 day DMA | 476.08 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 483.42 | 489.36 |
| 12 day EMA | 490.06 | 491.32 | 494.91 |
| 20 day EMA | 490.51 | 491.28 | 493.36 |
| 35 day EMA | 481.59 | 481.5 | 482.09 |
| 50 day EMA | 470.29 | 469.77 | 469.7 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.61 | 485.91 | 489.93 |
| 12 day SMA | 495.66 | 497.18 | 500.03 |
| 20 day SMA | 496.65 | 496.95 | 498.26 |
| 35 day SMA | 491.38 | 490.77 | 490.48 |
| 50 day SMA | 474.68 | 473.12 | 471.83 |
| 100 day SMA | 460.68 | 460.71 | 460.54 |
| 150 day SMA | 474.26 | 474.42 | 474.69 |
| 200 day SMA | 476.08 | 476.2 | 476.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 485.65 | 475.00 | 469.35 to 495.35 | 1.03 times |
| 10 Wed | 472.65 | 480.45 | 470.25 to 487.45 | 1 times |
| 09 Tue | 481.40 | 486.55 | 478.55 to 489.85 | 1 times |
| 08 Mon | 488.80 | 492.35 | 485.30 to 502.10 | 0.98 times |
| 04 Thu | 501.25 | 489.60 | 489.60 to 506.45 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 488.70 | 477.00 | 475.00 to 497.95 | 1.5 times |
| 10 Wed | 475.80 | 484.05 | 474.10 to 489.60 | 1.21 times |
| 09 Tue | 484.00 | 489.75 | 481.90 to 492.80 | 0.91 times |
| 08 Mon | 491.40 | 501.40 | 489.65 to 503.30 | 0.75 times |
| 04 Thu | 504.25 | 499.40 | 499.40 to 508.10 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 490.90 | 478.50 | 478.45 to 497.30 | 1.26 times |
| 10 Wed | 478.50 | 485.35 | 478.50 to 491.00 | 1.28 times |
| 09 Tue | 485.35 | 485.30 | 485.15 to 494.25 | 1.05 times |
| 08 Mon | 493.00 | 499.00 | 491.00 to 499.00 | 0.74 times |
| 04 Thu | 505.90 | 502.00 | 502.00 to 510.00 | 0.67 times |
Option chain for Sona Blw SONACOMS 30 Tue December 2025 expiry
SonaBlw SONACOMS Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 93.50 | 0.01 |
| 10 Wed December 2025 | 0.40 | 93.50 | 0.01 |
| 09 Tue December 2025 | 0.40 | 93.50 | 0.01 |
| 08 Mon December 2025 | 0.45 | 93.50 | 0.01 |
SonaBlw SONACOMS Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 83.65 | 0.05 |
| 10 Wed December 2025 | 0.60 | 83.65 | 0.05 |
| 09 Tue December 2025 | 0.55 | 83.65 | 0.05 |
| 08 Mon December 2025 | 0.65 | 83.65 | 0.04 |
SonaBlw SONACOMS Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.80 | 74.25 | 0.02 |
| 10 Wed December 2025 | 0.65 | 74.25 | 0.02 |
| 09 Tue December 2025 | 0.80 | 74.25 | 0.02 |
| 08 Mon December 2025 | 0.90 | 74.25 | 0.02 |
SonaBlw SONACOMS Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 67.85 | 0.07 |
| 10 Wed December 2025 | 1.05 | 67.85 | 0.13 |
| 09 Tue December 2025 | 1.05 | 67.85 | 0.13 |
| 08 Mon December 2025 | 1.05 | 67.85 | 0.13 |
SonaBlw SONACOMS Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 64.35 | 0.01 |
| 10 Wed December 2025 | 0.90 | 64.35 | 0.01 |
| 09 Tue December 2025 | 1.05 | 64.35 | 0.01 |
| 08 Mon December 2025 | 1.35 | 64.35 | 0.01 |
SonaBlw SONACOMS Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.50 | 49.00 | 0.01 |
| 10 Wed December 2025 | 1.20 | 49.00 | 0.01 |
| 09 Tue December 2025 | 1.35 | 49.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 49.00 | 0.01 |
SonaBlw SONACOMS Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.80 | 47.95 | 0.02 |
| 10 Wed December 2025 | 1.35 | 47.95 | 0.02 |
| 09 Tue December 2025 | 1.70 | 47.95 | 0.02 |
| 08 Mon December 2025 | 2.10 | 47.95 | 0.02 |
SonaBlw SONACOMS Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 46.60 | 0.06 |
| 10 Wed December 2025 | 1.55 | 46.60 | 0.09 |
| 09 Tue December 2025 | 2.00 | 46.60 | 0.1 |
| 08 Mon December 2025 | 2.70 | 45.30 | 0.12 |
SonaBlw SONACOMS Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.65 | 31.00 | 0.17 |
| 10 Wed December 2025 | 1.80 | 31.00 | 0.15 |
| 09 Tue December 2025 | 2.55 | 31.00 | 0.15 |
| 08 Mon December 2025 | 3.30 | 31.00 | 0.14 |
SonaBlw SONACOMS Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.20 | 36.75 | 0.13 |
| 10 Wed December 2025 | 2.10 | 48.70 | 0.12 |
| 09 Tue December 2025 | 3.15 | 36.95 | 0.13 |
| 08 Mon December 2025 | 4.15 | 36.95 | 0.14 |
SonaBlw SONACOMS Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.85 | 45.65 | 0.18 |
| 10 Wed December 2025 | 2.45 | 45.65 | 0.15 |
| 09 Tue December 2025 | 3.65 | 32.90 | 0.18 |
| 08 Mon December 2025 | 5.15 | 32.90 | 0.19 |
SonaBlw SONACOMS Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.90 | 26.30 | 0.4 |
| 10 Wed December 2025 | 3.05 | 35.70 | 0.38 |
| 09 Tue December 2025 | 4.40 | 26.15 | 0.41 |
| 08 Mon December 2025 | 6.25 | 27.40 | 0.44 |
SonaBlw SONACOMS Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.00 | 24.25 | 0.34 |
| 10 Wed December 2025 | 3.60 | 29.30 | 0.32 |
| 09 Tue December 2025 | 5.30 | 29.30 | 0.37 |
| 08 Mon December 2025 | 7.50 | 25.45 | 0.35 |
SonaBlw SONACOMS Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.40 | 21.45 | 0.45 |
| 10 Wed December 2025 | 4.30 | 31.85 | 0.43 |
| 09 Tue December 2025 | 6.60 | 25.55 | 0.52 |
| 08 Mon December 2025 | 9.15 | 20.30 | 0.56 |
SonaBlw SONACOMS Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.95 | 18.30 | 0.39 |
| 10 Wed December 2025 | 5.15 | 28.35 | 0.38 |
| 09 Tue December 2025 | 7.95 | 22.05 | 0.42 |
| 08 Mon December 2025 | 10.95 | 16.95 | 0.4 |
SonaBlw SONACOMS Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.90 | 15.20 | 0.85 |
| 10 Wed December 2025 | 6.50 | 24.00 | 0.62 |
| 09 Tue December 2025 | 9.55 | 18.40 | 0.76 |
| 08 Mon December 2025 | 13.10 | 14.35 | 1.06 |
SonaBlw SONACOMS Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.25 | 12.50 | 1.87 |
| 10 Wed December 2025 | 8.00 | 20.55 | 1.09 |
| 09 Tue December 2025 | 11.55 | 15.45 | 1.26 |
| 08 Mon December 2025 | 15.60 | 12.00 | 10.22 |
SonaBlw SONACOMS Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.75 | 10.20 | 1.4 |
| 10 Wed December 2025 | 9.65 | 17.45 | 1.02 |
| 09 Tue December 2025 | 13.90 | 12.65 | 2.21 |
| 08 Mon December 2025 | 23.55 | 9.70 | 3.85 |
SonaBlw SONACOMS Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.70 | 8.20 | 3.64 |
| 10 Wed December 2025 | 11.65 | 14.35 | 1.01 |
| 09 Tue December 2025 | 17.50 | 10.20 | 16.2 |
| 08 Mon December 2025 | 26.30 | 7.65 | 20 |
SonaBlw SONACOMS Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.75 | 6.50 | 5.63 |
| 10 Wed December 2025 | 13.95 | 11.65 | 6.17 |
| 09 Tue December 2025 | 40.50 | 8.30 | 130 |
| 08 Mon December 2025 | 40.50 | 6.25 | 131 |
SonaBlw SONACOMS Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 5.15 | 97 |
| 10 Wed December 2025 | 17.00 | 9.40 | 59 |
| 09 Tue December 2025 | 25.70 | 6.60 | 41 |
| 08 Mon December 2025 | 30.75 | 4.85 | 47 |
SonaBlw SONACOMS Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 30.30 | 4.05 | 46 |
| 10 Wed December 2025 | 20.05 | 7.65 | 52.5 |
| 09 Tue December 2025 | 47.05 | 5.10 | 103 |
| 08 Mon December 2025 | 47.05 | 3.90 | 106 |
SonaBlw SONACOMS Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.20 | 2.50 | 15.38 |
| 10 Wed December 2025 | 27.20 | 4.90 | 19 |
| 09 Tue December 2025 | 38.20 | 3.00 | 23.33 |
| 08 Mon December 2025 | 38.20 | 2.20 | 23.83 |
SonaBlw SONACOMS Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.15 | 1.35 | 8 |
| 10 Wed December 2025 | 47.85 | 3.60 | 14 |
| 09 Tue December 2025 | 47.85 | 1.65 | 1 |
| 08 Mon December 2025 | 47.85 | 1.65 | 1 |
SonaBlw SONACOMS Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.60 | 1.45 | 34.33 |
| 10 Wed December 2025 | 35.60 | 2.90 | 37.33 |
| 09 Tue December 2025 | 52.00 | 1.75 | 58.33 |
| 08 Mon December 2025 | 52.00 | 1.35 | 60.33 |
SonaBlw SONACOMS Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.80 | 0.80 | 1.67 |
| 10 Wed December 2025 | 71.80 | 0.65 | 1.5 |
| 09 Tue December 2025 | 71.80 | 0.65 | 1.5 |
| 08 Mon December 2025 | 71.80 | 0.55 | 1.83 |
SonaBlw SONACOMS Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 91.35 | 0.40 | 13 |
| 10 Wed December 2025 | 91.35 | 0.65 | 11.75 |
| 09 Tue December 2025 | 91.35 | 0.50 | 13.75 |
| 08 Mon December 2025 | 91.35 | 0.50 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.