SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 673.25 and 702.25

Daily Target 1666.5
Daily Target 2680
Daily Target 3695.5
Daily Target 4709
Daily Target 5724.5

Daily price and volume Sona Blw

Date Closing Open Range Volume
Fri 19 July 2024 693.50 (-2.53%) 711.00 682.00 - 711.00 0.4257 times
Thu 18 July 2024 711.50 (-0.37%) 710.00 701.75 - 721.90 0.5006 times
Tue 16 July 2024 714.15 (-1.56%) 727.60 708.50 - 731.10 0.2985 times
Mon 15 July 2024 725.45 (0.14%) 731.60 712.05 - 764.50 1.296 times
Fri 12 July 2024 724.40 (0.63%) 720.00 715.55 - 738.25 0.9843 times
Thu 11 July 2024 719.90 (4.34%) 692.90 692.00 - 744.30 4.1642 times
Wed 10 July 2024 689.95 (1.44%) 680.15 662.65 - 692.90 0.6927 times
Tue 09 July 2024 680.15 (0.76%) 676.90 676.55 - 690.00 0.6296 times
Mon 08 July 2024 675.05 (2.76%) 656.45 656.00 - 681.90 0.5678 times
Fri 05 July 2024 656.90 (-1.5%) 666.90 652.90 - 666.90 0.4406 times
Thu 04 July 2024 666.90 (-0.58%) 671.05 660.00 - 678.90 0.2901 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 646.5 and 729

Weekly Target 1630.83
Weekly Target 2662.17
Weekly Target 3713.33333333333
Weekly Target 4744.67
Weekly Target 5795.83

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Fri 19 July 2024 693.50 (-4.27%) 731.60 682.00 - 764.50 0.7939 times
Fri 12 July 2024 724.40 (10.28%) 656.45 656.00 - 744.30 2.2168 times
Fri 05 July 2024 656.90 (2.48%) 644.75 641.85 - 684.30 0.777 times
Fri 28 June 2024 641.00 (1.9%) 629.05 625.10 - 651.90 0.4563 times
Fri 21 June 2024 629.05 (-2.97%) 654.00 626.50 - 664.30 0.749 times
Fri 14 June 2024 648.30 (-2.43%) 670.00 640.15 - 672.10 0.6408 times
Fri 07 June 2024 664.45 (2.05%) 675.00 605.00 - 676.00 0.8381 times
Fri 31 May 2024 651.10 (3.28%) 633.75 610.55 - 657.00 1.3533 times
Fri 24 May 2024 630.40 (2.82%) 613.00 608.60 - 647.90 0.8143 times
Sat 18 May 2024 613.10 (3.88%) 590.95 565.00 - 616.60 1.3606 times
Fri 10 May 2024 590.20 (-3.29%) 615.00 588.00 - 623.00 0.8071 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 667.68 and 790.33

Monthly Target 1577.3
Monthly Target 2635.4
Monthly Target 3699.95
Monthly Target 4758.05
Monthly Target 5822.6

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Fri 19 July 2024 693.50 (8.19%) 644.75 641.85 - 764.50 0.9205 times
Fri 28 June 2024 641.00 (-1.55%) 675.00 605.00 - 676.00 0.6523 times
Fri 31 May 2024 651.10 (4.12%) 647.00 565.00 - 657.00 1.2301 times
Tue 30 April 2024 625.35 (-11.42%) 709.95 624.00 - 714.00 1.0996 times
Thu 28 March 2024 705.95 (2.41%) 693.35 603.65 - 716.00 1.141 times
Thu 29 February 2024 689.35 (11.51%) 622.15 580.00 - 718.85 1.2252 times
Wed 31 January 2024 618.20 (-4.08%) 646.00 562.10 - 669.95 1.0508 times
Fri 29 December 2023 644.50 (15.5%) 563.50 531.60 - 651.65 1.298 times
Thu 30 November 2023 558.00 (3.05%) 542.90 539.75 - 603.90 0.646 times
Tue 31 October 2023 541.50 (-7.18%) 583.30 488.10 - 586.95 0.7365 times
Fri 29 September 2023 583.40 (-2.05%) 597.75 566.05 - 618.00 0.633 times

 monthly chart SonaBlw

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 713.8
12 day DMA 694.05
20 day DMA 674.91
35 day DMA 664.52
50 day DMA 649.12
100 day DMA 655.35
150 day DMA 638.02
200 day DMA 619.06

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA705.47711.45711.42
12 day EMA695.25695.57692.68
20 day EMA683.34682.27679.19
35 day EMA666.43664.84662.09
50 day EMA652.28650.6648.12

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA713.8719.08714.77
12 day SMA694.05692.18688.68
20 day SMA674.91672.12668.69
35 day SMA664.52662.72660.14
50 day SMA649.12647.54645.6
100 day SMA655.35654.54653.82
150 day SMA638.02637.2636.27
200 day SMA619.06618.55617.88
Back to top | Use Dark Theme