SonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonalMercantile

Strong Daily Stock price targets for SonalMercantile SONAL are 95 and 95

Daily Target 195
Daily Target 295
Daily Target 395
Daily Target 495
Daily Target 595

Daily price and volume Sonal Mercantile

Date Closing Open Range Volume
Fri 03 July 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0595 times
Thu 02 July 2026 95.00 (2.3%) 97.50 95.00 - 97.50 0.4167 times
Wed 01 July 2026 92.86 (-0.15%) 93.00 90.60 - 97.65 3.3333 times
Tue 30 June 2026 93.00 (-0.05%) 93.00 90.50 - 93.00 2.5595 times
Mon 29 June 2026 93.05 (0%) 93.05 93.05 - 93.05 0.1786 times
Thu 25 June 2026 93.05 (0%) 93.05 93.05 - 93.05 0.3571 times
Mon 22 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 1.0119 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.3571 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 1.25 times
Thu 11 June 2026 88.05 (0%) 88.05 88.05 - 88.05 0.4762 times
Fri 05 June 2026 88.05 (0.06%) 88.05 88.05 - 88.05 0.0595 times

Daily chart SonalMercantile

Weekly price and charts SonalMercantile

Strong weekly Stock price targets for SonalMercantile SONAL are 92.75 and 99.9

Weekly Target 187.23
Weekly Target 291.12
Weekly Target 394.383333333333
Weekly Target 498.27
Weekly Target 5101.53

Weekly price and volumes for Sonal Mercantile

Date Closing Open Range Volume
Fri 03 July 2026 95.00 (2.1%) 93.05 90.50 - 97.65 0.4657 times
Thu 25 June 2026 93.05 (2.37%) 93.00 93.00 - 93.05 0.0974 times
Mon 15 June 2026 90.90 (3.76%) 90.00 90.00 - 90.90 0.0254 times
Fri 12 June 2026 87.61 (-0.5%) 88.05 87.61 - 88.05 0.1228 times
Fri 05 June 2026 88.05 (-2.17%) 94.50 88.00 - 94.50 2.5315 times
Fri 29 May 2026 90.00 (-2.17%) 87.40 87.40 - 90.00 1.1472 times
Thu 21 May 2026 92.00 (-0.33%) 92.30 87.69 - 92.30 1.0964 times
Thu 14 May 2026 92.30 (-4.35%) 96.50 92.25 - 96.50 1.5028 times
Fri 08 May 2026 96.50 (0%) 104.40 96.50 - 104.40 2.0108 times
Fri 03 July 2026 (0%) - 0 times

weekly chart SonalMercantile

Monthly price and charts SonalMercantile

Strong monthly Stock price targets for SonalMercantile SONAL are 92.8 and 99.85

Monthly Target 187.37
Monthly Target 291.18
Monthly Target 394.416666666667
Monthly Target 498.23
Monthly Target 5101.47

Monthly price and volumes Sonal Mercantile

Date Closing Open Range Volume
Fri 03 July 2026 95.00 (2.15%) 93.00 90.60 - 97.65 0.1059 times
Tue 30 June 2026 93.00 (3.33%) 94.50 87.61 - 94.50 1.1613 times
Fri 29 May 2026 90.00 (-13.79%) 104.40 87.40 - 104.40 2.2498 times
Thu 30 April 2026 104.40 (0%) 99.80 99.50 - 104.75 0.483 times
Fri 03 July 2026 (0%) - 0 times

monthly chart SonalMercantile

DMA SMA EMA moving averages of Sonal Mercantile SONAL

DMA (daily moving average) of Sonal Mercantile SONAL

DMA period DMA value
5 day DMA 93.78
12 day DMA 91.47
20 day DMA 90.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonal Mercantile SONAL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8693.2992.44
12 day EMA92.5592.191.57
20 day EMA92.8592.6292.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sonal Mercantile SONAL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.3993
12 day SMA91.4790.8990.39
20 day SMA90.5790.4390.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme