Login or Join
HomepageSonalMercantile SONAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Mercantile SONAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonalMercantile
Strong Daily Stock price targets for SonalMercantile SONAL are 79.18 and 93.83
| Daily Target 1 | 67.47 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 82.116666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 96.77 |
Daily price and volume Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 85.00 (5.64%) | 84.40 | 73.35 - 88.00 | 1.5142 times | Wed 07 October 2026 | 80.46 (-3.28%) | 83.20 | 80.05 - 83.21 | 1.1884 times | Tue 06 October 2026 | 83.19 (-4.99%) | 85.00 | 83.19 - 85.00 | 4.2116 times | Wed 30 September 2026 | 87.56 (-4.54%) | 90.00 | 87.50 - 90.18 | 0.245 times | Tue 29 September 2026 | 91.72 (-0.3%) | 87.50 | 87.40 - 91.75 | 1.324 times | Mon 28 September 2026 | 92.00 (4.9%) | 85.00 | 83.32 - 92.00 | 0.331 times | Thu 24 September 2026 | 87.70 (4.97%) | 87.50 | 87.50 - 87.70 | 0.5291 times | Wed 23 September 2026 | 83.55 (-0.55%) | 83.50 | 83.50 - 83.55 | 0.5238 times | Tue 22 September 2026 | 84.01 (0%) | 84.01 | 84.01 - 84.01 | 0.1303 times | Mon 21 September 2026 | 84.01 (-0.07%) | 84.01 | 84.01 - 84.01 | 0.0026 times | Fri 18 September 2026 | 84.07 (1.14%) | 87.25 | 84.01 - 87.25 | 0.7037 times |
Weekly price and charts SonalMercantile
Strong weekly Stock price targets for SonalMercantile SONAL are 77.68 and 92.33
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 85.00 (-2.92%) | 85.00 | 73.35 - 88.00 | 3.7136 times | Wed 30 September 2026 | 87.56 (-0.16%) | 85.00 | 83.32 - 92.00 | 1.0204 times | Thu 24 September 2026 | 87.70 (4.32%) | 84.01 | 83.50 - 87.70 | 0.6369 times | Fri 18 September 2026 | 84.07 (-2.53%) | 90.50 | 83.00 - 90.50 | 0.8903 times | Fri 11 September 2026 | 86.25 (-3.07%) | 88.98 | 86.25 - 91.99 | 0.8301 times | Fri 04 September 2026 | 88.98 (0.03%) | 86.10 | 82.50 - 88.99 | 0.9434 times | Wed 26 August 2026 | 88.95 (-1.67%) | 87.50 | 85.20 - 94.00 | 0.5711 times | Wed 19 August 2026 | 90.46 (-0.57%) | 94.00 | 86.01 - 94.00 | 0.4619 times | Fri 14 August 2026 | 90.98 (3.86%) | 88.00 | 85.05 - 95.00 | 0.2996 times | Fri 07 August 2026 | 87.60 (-2.07%) | 89.00 | 86.10 - 92.00 | 0.6327 times | Fri 31 July 2026 | 89.45 (-5.66%) | 92.00 | 85.05 - 93.69 | 1.096 times |
Monthly price and charts SonalMercantile
Strong monthly Stock price targets for SonalMercantile SONAL are 77.68 and 92.33
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Sonal Mercantile
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 85.00 (-2.92%) | 85.00 | 73.35 - 88.00 | 1.5637 times | Wed 30 September 2026 | 87.56 (3.61%) | 84.50 | 82.50 - 92.00 | 1.7058 times | Mon 31 August 2026 | 84.51 (-5.52%) | 89.00 | 84.51 - 95.00 | 0.9413 times | Fri 31 July 2026 | 89.45 (-3.82%) | 93.00 | 85.05 - 99.70 | 1.4017 times | Tue 30 June 2026 | 93.00 (3.33%) | 94.50 | 87.61 - 94.50 | 0.4138 times | Fri 29 May 2026 | 90.00 (-13.79%) | 104.40 | 87.40 - 104.40 | 0.8016 times | Thu 30 April 2026 | 104.40 (0%) | 99.80 | 99.50 - 104.75 | 0.1721 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalMercantile
Please login to view indicator analysis. or View indicator analysis of SonalMercantile SONAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Mercantile SONAL
DMA (daily moving average) of Sonal Mercantile SONAL
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.53 |
| 20 day DMA | 86.74 |
| 35 day DMA | 87.73 |
| 50 day DMA | 88.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sonal Mercantile SONAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.65 | 86.74 |
| 12 day EMA | 85.84 | 85.99 | 86.99 |
| 20 day EMA | 86.53 | 86.69 | 87.34 |
| 35 day EMA | 87.74 | 87.9 | 88.34 |
| 50 day EMA | 88.85 | 89.01 | 89.36 |
SMA (simple moving average) of Sonal Mercantile SONAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 86.99 | 88.43 |
| 12 day SMA | 85.53 | 85.63 | 86.46 |
| 20 day SMA | 86.74 | 86.83 | 87.03 |
| 35 day SMA | 87.73 | 87.81 | 88.07 |
| 50 day SMA | 88.74 | 88.95 | 89.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.