Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 39.75 and 41.25
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.5 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (3.85%) | 40.00 | 39.00 - 40.50 | 0.6383 times | Thu 12 February 2026 | 39.00 (-0.51%) | 39.00 | 39.00 - 39.00 | 0.2128 times | Wed 11 February 2026 | 39.20 (-3.92%) | 40.00 | 39.20 - 40.45 | 0.6383 times | Tue 10 February 2026 | 40.80 (1.87%) | 40.05 | 39.30 - 40.80 | 0.8511 times | Mon 09 February 2026 | 40.05 (4.84%) | 39.95 | 39.95 - 40.70 | 1.0638 times | Fri 06 February 2026 | 38.20 (-3.05%) | 39.50 | 38.20 - 39.50 | 1.0638 times | Thu 05 February 2026 | 39.40 (1.94%) | 38.75 | 38.25 - 39.50 | 0.8511 times | Wed 04 February 2026 | 38.65 (1.71%) | 36.85 | 36.85 - 38.65 | 0.6383 times | Tue 03 February 2026 | 38.00 (1.88%) | 37.30 | 36.20 - 38.00 | 2.3404 times | Mon 02 February 2026 | 37.30 (0.13%) | 37.10 | 36.50 - 37.80 | 1.7021 times | Sun 01 February 2026 | 37.25 (-4.73%) | 39.15 | 37.00 - 39.15 | 0.8511 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 39.75 and 41.55
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.4134 times | Fri 06 February 2026 | 38.20 (-2.3%) | 39.15 | 36.20 - 39.50 | 0.9044 times | Fri 30 January 2026 | 39.10 (0%) | 39.10 | 37.60 - 39.65 | 0.801 times | Fri 23 January 2026 | 39.10 (-5.56%) | 40.00 | 39.00 - 44.50 | 1.1886 times | Fri 16 January 2026 | 41.40 (-4.94%) | 42.00 | 39.20 - 42.00 | 1.2403 times | Fri 09 January 2026 | 43.55 (-6.34%) | 44.70 | 42.15 - 45.00 | 0.6718 times | Fri 02 January 2026 | 46.50 (0%) | 46.50 | 44.95 - 47.45 | 0.5943 times | Fri 26 December 2025 | 46.50 (-0.96%) | 46.00 | 45.00 - 47.75 | 1.1111 times | Fri 19 December 2025 | 46.95 (-4.96%) | 50.50 | 46.45 - 51.00 | 1.6796 times | Fri 12 December 2025 | 49.40 (-1.59%) | 53.20 | 47.55 - 53.20 | 1.3953 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 1.1886 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 38.35 and 42.95
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.50 (3.58%) | 39.15 | 36.20 - 40.80 | 0.2459 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.7811 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.0608 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.5718 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.5931 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.1331 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.8679 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.109 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.5284 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 1.109 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 1.0318 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.2 |
| 35 day DMA | 41.3 |
| 50 day DMA | 43.33 |
| 100 day DMA | 56.01 |
| 150 day DMA | 62.64 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.31 | 39.47 |
| 12 day EMA | 39.47 | 39.28 | 39.33 |
| 20 day EMA | 39.96 | 39.9 | 39.99 |
| 35 day EMA | 41.7 | 41.77 | 41.93 |
| 50 day EMA | 43.8 | 43.93 | 44.13 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.45 | 39.53 |
| 12 day SMA | 38.95 | 38.79 | 38.71 |
| 20 day SMA | 39.2 | 39.25 | 39.3 |
| 35 day SMA | 41.3 | 41.47 | 41.66 |
| 50 day SMA | 43.33 | 43.54 | 43.83 |
| 100 day SMA | 56.01 | 56.37 | 56.74 |
| 150 day SMA | 62.64 | 62.9 | 63.14 |
| 200 day SMA | 68.89 | 69.19 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.