Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 50.48 and 52.43
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.92 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (1.9%) | 50.00 | 50.00 - 51.95 | 0.303 times | Tue 09 December 2025 | 50.00 (4.82%) | 47.70 | 47.70 - 50.15 | 0.6061 times | Mon 08 December 2025 | 47.70 (-4.98%) | 53.20 | 47.55 - 53.20 | 1.0101 times | Fri 05 December 2025 | 50.20 (-1.86%) | 50.50 | 50.20 - 52.00 | 0.404 times | Thu 04 December 2025 | 51.15 (0.29%) | 52.00 | 50.25 - 52.00 | 0.6061 times | Wed 03 December 2025 | 51.00 (-4.32%) | 52.95 | 50.75 - 52.95 | 0.9091 times | Tue 02 December 2025 | 53.30 (-1.93%) | 50.70 | 50.70 - 53.45 | 2.0202 times | Mon 01 December 2025 | 54.35 (2.55%) | 55.80 | 54.00 - 55.90 | 0.7071 times | Fri 28 November 2025 | 53.00 (-1.76%) | 52.60 | 52.60 - 53.95 | 1.2121 times | Thu 27 November 2025 | 53.95 (3.55%) | 52.50 | 52.50 - 54.00 | 2.2222 times | Wed 26 November 2025 | 52.10 (-2.34%) | 52.00 | 52.00 - 52.75 | 1.2121 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 46.43 and 52.08
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (1.49%) | 53.20 | 47.55 - 53.20 | 0.377 times | Fri 05 December 2025 | 50.20 (-5.28%) | 55.80 | 50.20 - 55.90 | 0.9127 times | Fri 28 November 2025 | 53.00 (-5.69%) | 55.85 | 52.00 - 56.90 | 1.4683 times | Fri 21 November 2025 | 56.20 (-17.47%) | 66.50 | 55.65 - 66.50 | 3.6706 times | Fri 14 November 2025 | 68.10 (-0.73%) | 68.45 | 66.00 - 68.55 | 0.6548 times | Fri 07 November 2025 | 68.60 (-5.77%) | 72.00 | 65.50 - 74.20 | 0.6746 times | Fri 31 October 2025 | 72.80 (-0.34%) | 72.15 | 70.10 - 75.30 | 0.5556 times | Fri 24 October 2025 | 73.05 (-1.28%) | 72.65 | 72.00 - 74.85 | 0.5556 times | Fri 17 October 2025 | 74.00 (-2.89%) | 75.05 | 72.05 - 75.20 | 0.5754 times | Fri 10 October 2025 | 76.20 (-3.54%) | 76.40 | 74.00 - 88.00 | 0.5556 times | Fri 03 October 2025 | 79.00 (3.81%) | 79.60 | 72.00 - 82.00 | 1.3492 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 45.08 and 53.43
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.95 (-3.87%) | 55.80 | 47.55 - 55.90 | 0.2598 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.303 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.4916 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 0.9392 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.7194 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 0.9193 times | Mon 30 June 2025 | 77.60 (-10.7%) | 86.00 | 75.00 - 86.45 | 1.267 times | Fri 30 May 2025 | 86.90 (-13.92%) | 100.85 | 84.00 - 101.00 | 0.9193 times | Wed 30 April 2025 | 100.95 (27.54%) | 79.15 | 79.15 - 108.90 | 0.8553 times | Fri 28 March 2025 | 79.15 (-34.53%) | 87.00 | 78.40 - 101.00 | 2.3261 times | Mon 25 November 2024 | 120.90 (-21.72%) | 154.45 | 113.65 - 167.00 | 2.8977 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 51.75 |
| 20 day DMA | 54.81 |
| 35 day DMA | 61.89 |
| 50 day DMA | 66.19 |
| 100 day DMA | 70.94 |
| 150 day DMA | 75.81 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.19 | 50.29 |
| 12 day EMA | 52.35 | 52.61 | 53.09 |
| 20 day EMA | 55.22 | 55.67 | 56.27 |
| 35 day EMA | 60 | 60.53 | 61.15 |
| 50 day EMA | 65.3 | 65.89 | 66.54 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.01 | 50.67 |
| 12 day SMA | 51.75 | 52.01 | 52.53 |
| 20 day SMA | 54.81 | 55.66 | 56.56 |
| 35 day SMA | 61.89 | 62.54 | 63.22 |
| 50 day SMA | 66.19 | 66.69 | 67.13 |
| 100 day SMA | 70.94 | 71.21 | 71.48 |
| 150 day SMA | 75.81 | 76.09 | 76.4 |
| 200 day SMA | 82.18 | 82.74 | 83.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.