Login or Join
HomepageSonaMachinery SONAMAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_SM are 32.25 and 32.75
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.17 |
Daily price and volume Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-4.27%) | 33.00 | 32.50 - 33.00 | 0.1361 times | Tue 21 July 2026 | 33.95 (-24.56%) | 33.60 | 32.10 - 33.95 | 0.3401 times | Thu 16 April 2026 | 45.00 (-0.22%) | 47.80 | 45.00 - 48.95 | 1.3605 times | Wed 15 April 2026 | 45.10 (10%) | 44.85 | 44.85 - 45.10 | 1.0884 times | Mon 13 April 2026 | 41.00 (-4.32%) | 41.00 | 40.50 - 41.00 | 0.3401 times | Fri 10 April 2026 | 42.85 (2.02%) | 43.80 | 42.70 - 46.00 | 0.5442 times | Thu 09 April 2026 | 42.00 (-1.98%) | 42.00 | 40.90 - 42.00 | 0.3401 times | Wed 08 April 2026 | 42.85 (3.5%) | 45.50 | 42.00 - 49.00 | 3.4014 times | Tue 07 April 2026 | 41.40 (20%) | 36.65 | 36.50 - 41.40 | 1.5646 times | Mon 06 April 2026 | 34.50 (8.15%) | 33.00 | 33.00 - 35.10 | 0.8844 times | Thu 02 April 2026 | 31.90 (0%) | 28.80 | 28.80 - 31.90 | 1.1565 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_SM are 31.38 and 33.23
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-27.78%) | 33.60 | 32.10 - 33.95 | 0.1188 times | Thu 16 April 2026 | 45.00 (5.02%) | 41.00 | 40.50 - 48.95 | 0.6961 times | Fri 10 April 2026 | 42.85 (34.33%) | 33.00 | 33.00 - 49.00 | 1.6808 times | Thu 02 April 2026 | 31.90 (7.77%) | 28.00 | 27.10 - 32.25 | 1.2733 times | Fri 27 March 2026 | 29.60 (-5.28%) | 30.95 | 29.10 - 33.00 | 1.8336 times | Fri 20 March 2026 | 31.25 (-5.3%) | 32.05 | 31.00 - 33.00 | 0.8149 times | Fri 13 March 2026 | 33.00 (-6.25%) | 34.75 | 31.50 - 35.20 | 1.6299 times | Fri 06 March 2026 | 35.20 (-7.97%) | 37.10 | 34.50 - 37.95 | 0.798 times | Fri 27 February 2026 | 38.25 (0.66%) | 40.00 | 36.65 - 40.50 | 0.6282 times | Fri 20 February 2026 | 38.00 (-6.17%) | 41.00 | 37.75 - 41.00 | 0.5263 times | Fri 13 February 2026 | 40.50 (6.02%) | 39.95 | 39.00 - 40.80 | 0.2716 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_SM are 31.38 and 33.23
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Sona Machinery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.50 (-27.78%) | 33.60 | 32.10 - 33.95 | 0.0371 times | Thu 16 April 2026 | 45.00 (64.23%) | 32.20 | 28.80 - 49.00 | 0.9226 times | Mon 30 March 2026 | 27.40 (-28.37%) | 37.10 | 27.10 - 37.95 | 1.8028 times | Fri 27 February 2026 | 38.25 (-2.17%) | 39.15 | 36.20 - 41.00 | 0.631 times | Fri 30 January 2026 | 39.10 (-13.11%) | 46.00 | 37.60 - 47.45 | 0.859 times | Wed 31 December 2025 | 45.00 (-15.09%) | 55.80 | 44.95 - 55.90 | 1.1665 times | Fri 28 November 2025 | 53.00 (-27.2%) | 72.00 | 52.00 - 74.20 | 1.7285 times | Fri 31 October 2025 | 72.80 (-4.84%) | 74.00 | 70.10 - 88.00 | 0.6522 times | Tue 30 September 2025 | 76.50 (0.99%) | 74.00 | 72.00 - 82.00 | 1.246 times | Fri 29 August 2025 | 75.75 (-1.94%) | 77.00 | 67.00 - 79.95 | 0.9544 times | Thu 31 July 2025 | 77.25 (-0.45%) | 79.20 | 73.90 - 89.60 | 1.2195 times |
Indicator Analysis of SonaMachinery
Please login to view indicator analysis. or View indicator analysis of SonaMachinery SONAMAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Machinery SONAMAC_SM
DMA (daily moving average) of Sona Machinery SONAMAC_SM
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.75 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.58 |
| 100 day DMA | 41.23 |
| 150 day DMA | 51.67 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Sona Machinery SONAMAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 40.03 | 43.07 |
| 12 day EMA | 37.87 | 38.85 | 39.74 |
| 20 day EMA | 37.09 | 37.57 | 37.95 |
| 35 day EMA | 36.89 | 37.15 | 37.34 |
| 50 day EMA | 36.95 | 37.13 | 37.26 |
SMA (simple moving average) of Sona Machinery SONAMAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 41.58 | 43.19 |
| 12 day SMA | 38.75 | 38.32 | 37.96 |
| 20 day SMA | 35.53 | 35.55 | 35.43 |
| 35 day SMA | 35.47 | 35.67 | 35.78 |
| 50 day SMA | 36.58 | 36.68 | 36.74 |
| 100 day SMA | 41.23 | 41.47 | 41.7 |
| 150 day SMA | 51.67 | 51.95 | 52.21 |
| 200 day SMA | 57.92 | 58.15 | 58.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.