SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 45.6 and 47.8

Daily Target 143.77
Daily Target 245.23
Daily Target 345.966666666667
Daily Target 447.43
Daily Target 548.17

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (4.94%) 44.50 44.50 - 46.70 0.2985 times
Tue 21 April 2026 44.50 (-0.67%) 43.00 43.00 - 44.50 0.2985 times
Mon 20 April 2026 44.80 (-4.68%) 44.80 44.80 - 44.80 0.1493 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.8955 times
Fri 28 February 2025 86.30 (-4.96%) 90.10 86.30 - 90.10 1.7164 times
Thu 27 February 2025 90.80 (-4.42%) 94.05 90.25 - 94.05 1.194 times
Tue 25 February 2025 95.00 (1.39%) 94.00 94.00 - 96.50 1.0448 times
Mon 24 February 2025 93.70 (-3.1%) 96.70 93.65 - 96.70 0.5224 times
Fri 21 February 2025 96.70 (-1.33%) 96.30 96.30 - 99.00 2.6119 times
Thu 20 February 2025 98.00 (4.26%) 94.00 94.00 - 98.70 1.2687 times
Wed 19 February 2025 94.00 (-5%) 98.90 94.00 - 100.00 1.7164 times

Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.55

Weekly Target 141.77
Weekly Target 244.23
Weekly Target 345.466666666667
Weekly Target 447.93
Weekly Target 549.17

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (-0.64%) 44.80 43.00 - 46.70 0.1901 times
Fri 17 April 2026 47.00 (-45.54%) 45.00 43.20 - 47.10 0.2281 times
Fri 28 February 2025 86.30 (-10.75%) 96.70 86.30 - 96.70 1.1407 times
Fri 21 February 2025 96.70 (-5.66%) 102.50 94.00 - 102.50 1.692 times
Fri 14 February 2025 102.50 (-8.48%) 109.10 96.65 - 109.10 1.5589 times
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.7795 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.3498 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.1977 times
Fri 17 January 2025 118.50 (-3.93%) 118.00 116.00 - 123.30 0.6654 times
Fri 10 January 2025 123.35 (-1.12%) 125.05 120.00 - 125.40 1.1977 times
Fri 03 January 2025 124.75 (1.42%) 122.00 120.00 - 127.50 1.0646 times

weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 44.85 and 48.95

Monthly Target 141.5
Monthly Target 244.1
Monthly Target 345.6
Monthly Target 448.2
Monthly Target 549.7

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Wed 22 April 2026 46.70 (-45.89%) 45.00 43.00 - 47.10 0.0456 times
Fri 28 February 2025 86.30 (-17.1%) 111.00 86.30 - 118.00 0.5633 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.5509 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.6358 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1491 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 4.0552 times
Thu 23 April 2026 (0%) - 0 times

monthly chart SonaMachinery

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 53.86
12 day DMA 78.04
20 day DMA 88.63
35 day DMA 99.03
50 day DMA 105.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8358.8966.09
12 day EMA71.676.1381.88
20 day EMA82.1885.9190.27
35 day EMA93.8396.699.67
50 day EMA102.37104.64107.09

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8662.6872.78
12 day SMA78.0482.5487.37
20 day SMA88.6392.1295.44
35 day SMA99.03101.01103.1
50 day SMA105.91107.47109.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme