Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 70.04 and 73.84
| Daily Target 1 | 67.03 |
| Daily Target 2 | 69.24 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 74.63 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.44 (1.2%) | 70.49 | 68.63 - 72.43 | 0.582 times | Tue 01 September 2026 | 70.59 (-9.29%) | 79.40 | 68.40 - 80.32 | 2.0636 times | Mon 31 August 2026 | 77.82 (6.36%) | 74.40 | 74.01 - 80.00 | 2.6762 times | Fri 28 August 2026 | 73.17 (15.7%) | 64.80 | 63.60 - 74.60 | 2.9424 times | Thu 27 August 2026 | 63.24 (-1.86%) | 65.70 | 62.44 - 65.70 | 0.1471 times | Wed 26 August 2026 | 64.44 (-0.49%) | 65.98 | 63.90 - 67.30 | 0.0804 times | Tue 25 August 2026 | 64.76 (0.54%) | 64.40 | 62.40 - 65.58 | 0.2431 times | Mon 24 August 2026 | 64.41 (-1.15%) | 65.20 | 63.92 - 66.80 | 0.173 times | Fri 21 August 2026 | 65.16 (-2.98%) | 67.90 | 64.67 - 67.90 | 0.3237 times | Thu 20 August 2026 | 67.16 (-0.04%) | 66.00 | 65.11 - 67.90 | 0.7684 times | Wed 19 August 2026 | 67.19 (11.41%) | 62.30 | 60.74 - 68.99 | 2.6759 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 63.96 and 75.88
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.44 (-2.36%) | 74.40 | 68.40 - 80.32 | 2.8657 times | Fri 28 August 2026 | 73.17 (12.29%) | 65.20 | 62.40 - 74.60 | 1.931 times | Fri 21 August 2026 | 65.16 (17.66%) | 56.26 | 55.00 - 68.99 | 2.7632 times | Fri 14 August 2026 | 55.38 (1.76%) | 54.47 | 53.26 - 57.50 | 0.2185 times | Fri 07 August 2026 | 54.42 (-1.45%) | 56.80 | 52.55 - 56.80 | 0.1249 times | Fri 31 July 2026 | 55.22 (4.17%) | 52.20 | 52.20 - 62.25 | 0.484 times | Fri 24 July 2026 | 53.01 (-5.56%) | 58.00 | 52.60 - 58.00 | 0.2641 times | Fri 17 July 2026 | 56.13 (3.29%) | 54.34 | 53.00 - 60.00 | 0.8162 times | Fri 10 July 2026 | 54.34 (1.25%) | 52.60 | 52.60 - 55.38 | 0.1135 times | Fri 03 July 2026 | 53.67 (2.19%) | 51.27 | 50.77 - 55.99 | 0.4188 times | Thu 25 June 2026 | 52.52 (-3.42%) | 54.38 | 51.57 - 55.06 | 0.1848 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 63.96 and 75.88
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 71.44 (-8.2%) | 79.40 | 68.40 - 80.32 | 0.6279 times | Mon 31 August 2026 | 77.82 (40.93%) | 56.80 | 52.55 - 80.00 | 2.8553 times | Fri 31 July 2026 | 55.22 (6.13%) | 52.03 | 52.03 - 62.25 | 0.8149 times | Tue 30 June 2026 | 52.03 (-9.4%) | 57.10 | 50.75 - 63.00 | 0.8154 times | Fri 29 May 2026 | 57.43 (11.13%) | 50.51 | 48.17 - 61.00 | 0.8058 times | Thu 30 April 2026 | 51.68 (1.61%) | 51.10 | 50.40 - 55.50 | 0.3751 times | Mon 30 March 2026 | 50.86 (2.89%) | 47.55 | 46.99 - 62.35 | 1.3524 times | Fri 27 February 2026 | 49.43 (23.48%) | 39.14 | 39.00 - 51.24 | 0.9721 times | Fri 30 January 2026 | 40.03 (-4.69%) | 42.00 | 37.40 - 42.76 | 0.4179 times | Wed 31 December 2025 | 42.00 (-10.03%) | 47.45 | 40.41 - 48.00 | 0.963 times | Fri 28 November 2025 | 46.68 (17.67%) | 40.40 | 39.15 - 47.21 | 0.9631 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 67.47 |
| 20 day DMA | 62.45 |
| 35 day DMA | 59.22 |
| 50 day DMA | 57.59 |
| 100 day DMA | 55.72 |
| 150 day DMA | 53.27 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.6 | 70.6 |
| 12 day EMA | 67.36 | 66.62 | 65.9 |
| 20 day EMA | 64.45 | 63.71 | 62.99 |
| 35 day EMA | 61.29 | 60.69 | 60.11 |
| 50 day EMA | 58.69 | 58.17 | 57.66 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 69.85 | 68.69 |
| 12 day SMA | 67.47 | 66.3 | 65.04 |
| 20 day SMA | 62.45 | 61.61 | 60.78 |
| 35 day SMA | 59.22 | 58.84 | 58.42 |
| 50 day SMA | 57.59 | 57.22 | 56.89 |
| 100 day SMA | 55.72 | 55.55 | 55.37 |
| 150 day SMA | 53.27 | 53.05 | 52.85 |
| 200 day SMA | 50.52 | 50.36 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.