Login or Join
HomepageSonam SONAMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam SONAMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sonam
Strong Daily Stock price targets for Sonam SONAMLTD are 46.15 and 47.75
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.03 |
Daily price and volume Sonam
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.10 (-1.38%) | 48.08 | 46.80 - 48.40 | 0.9292 times |
| Tue 12 August 2025 | 47.76 (0.65%) | 47.94 | 46.72 - 48.50 | 0.9921 times |
| Mon 11 August 2025 | 47.45 (5.68%) | 44.00 | 44.00 - 48.00 | 2.011 times |
| Fri 08 August 2025 | 44.90 (-1.12%) | 46.23 | 44.00 - 47.00 | 1.2886 times |
| Thu 07 August 2025 | 45.41 (-1.9%) | 45.50 | 45.01 - 47.98 | 1.5965 times |
| Wed 06 August 2025 | 46.29 (-1.64%) | 47.76 | 45.37 - 47.76 | 0.8012 times |
| Tue 05 August 2025 | 47.06 (0%) | 47.41 | 46.13 - 48.02 | 0.7822 times |
| Mon 04 August 2025 | 47.06 (2.1%) | 47.49 | 46.30 - 47.49 | 0.3511 times |
| Fri 01 August 2025 | 46.09 (-3.09%) | 47.05 | 46.00 - 48.38 | 0.78 times |
| Thu 31 July 2025 | 47.56 (-0.92%) | 47.98 | 47.07 - 49.43 | 0.4683 times |
| Wed 30 July 2025 | 48.00 (-0.68%) | 48.50 | 47.55 - 49.15 | 0.7014 times |
Weekly price and charts Sonam
Strong weekly Stock price targets for Sonam SONAMLTD are 45.55 and 50.05
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Sonam
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.10 (4.9%) | 44.00 | 44.00 - 48.50 | 0.4317 times |
| Fri 08 August 2025 | 44.90 (-2.58%) | 47.49 | 44.00 - 48.02 | 0.5291 times |
| Fri 01 August 2025 | 46.09 (-8.19%) | 51.00 | 46.00 - 51.00 | 0.4576 times |
| Fri 25 July 2025 | 50.20 (-6.34%) | 53.94 | 49.26 - 54.80 | 1.4964 times |
| Fri 18 July 2025 | 53.60 (10.17%) | 49.00 | 48.11 - 54.89 | 1.87 times |
| Fri 11 July 2025 | 48.65 (-0.27%) | 49.50 | 46.89 - 50.18 | 0.6151 times |
| Fri 04 July 2025 | 48.78 (-4.05%) | 51.40 | 46.68 - 52.00 | 0.6095 times |
| Fri 27 June 2025 | 50.84 (14.2%) | 43.55 | 43.10 - 54.00 | 1.4038 times |
| Fri 20 June 2025 | 44.52 (-9.81%) | 49.87 | 43.12 - 49.87 | 0.9368 times |
| Fri 13 June 2025 | 49.36 (-0.8%) | 51.70 | 48.67 - 53.00 | 1.6499 times |
| Fri 06 June 2025 | 49.76 (25.4%) | 39.68 | 38.50 - 51.11 | 3.5063 times |
Monthly price and charts Sonam
Strong monthly Stock price targets for Sonam SONAMLTD are 45.55 and 50.05
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Sonam
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 47.10 (-0.97%) | 47.05 | 44.00 - 48.50 | 0.1006 times |
| Thu 31 July 2025 | 47.56 (-4.23%) | 51.00 | 46.68 - 54.89 | 0.4661 times |
| Mon 30 June 2025 | 49.66 (25.15%) | 39.68 | 38.50 - 54.00 | 0.7323 times |
| Fri 30 May 2025 | 39.68 (1.69%) | 39.25 | 37.00 - 44.11 | 0.5644 times |
| Wed 30 April 2025 | 39.02 (-4.34%) | 41.48 | 38.20 - 48.69 | 0.566 times |
| Fri 28 March 2025 | 40.79 (-8.3%) | 44.00 | 39.97 - 49.50 | 1.0635 times |
| Fri 28 February 2025 | 44.48 (-41.86%) | 59.98 | 42.49 - 68.00 | 1.5523 times |
| Thu 26 September 2024 | 76.50 (42.01%) | 54.01 | 49.00 - 80.95 | 2.5061 times |
| Fri 30 August 2024 | 53.87 (-3.72%) | 57.55 | 46.00 - 58.78 | 1.0325 times |
| Wed 31 July 2024 | 55.95 (42.04%) | 38.45 | 35.20 - 59.40 | 1.4162 times |
| Fri 28 June 2024 | 39.39 (-1.28%) | 41.00 | 34.00 - 42.00 | 0.1699 times |
Indicator Analysis of Sonam
Please login to view indicator analysis. or View indicator analysis of Sonam SONAMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam SONAMLTD
DMA (daily moving average) of Sonam SONAMLTD
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.6 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Sonam SONAMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.89 | 46.46 |
| 12 day EMA | 47.35 | 47.4 | 47.34 |
| 20 day EMA | 47.87 | 47.95 | 47.97 |
| 35 day EMA | 47.96 | 48.01 | 48.02 |
| 50 day EMA | 47.85 | 47.88 | 47.89 |
SMA (simple moving average) of Sonam SONAMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.36 | 46.22 |
| 12 day SMA | 46.92 | 47 | 47.2 |
| 20 day SMA | 48.92 | 49.04 | 49.13 |
| 35 day SMA | 49.06 | 49.05 | 48.98 |
| 50 day SMA | 48.6 | 48.57 | 48.52 |
| 100 day SMA | 45.14 | 45.13 | 45.1 |
| 150 day SMA | 46.98 | 47.02 | 47.06 |
| 200 day SMA | 47.15 | 47.12 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.