SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 648.35 and 714.75

Daily Target 1636.2
Daily Target 2660.5
Daily Target 3702.6
Daily Target 4726.9
Daily Target 5769

Daily price and volume Sonata Software

Date Closing Open Range Volume
Mon 15 July 2024 684.80 (-3.62%) 703.00 678.30 - 744.70 1.6426 times
Fri 12 July 2024 710.50 (13.76%) 628.00 628.00 - 740.00 5.3018 times
Thu 11 July 2024 624.55 (1.54%) 615.10 612.00 - 630.00 0.2136 times
Wed 10 July 2024 615.05 (-1.95%) 627.00 607.75 - 627.30 0.1499 times
Tue 09 July 2024 627.30 (-0.94%) 635.00 624.00 - 637.90 0.1866 times
Mon 08 July 2024 633.25 (-0.47%) 638.30 617.00 - 645.55 0.3392 times
Fri 05 July 2024 636.25 (-1.75%) 648.00 631.00 - 648.90 0.3296 times
Thu 04 July 2024 647.60 (3.54%) 635.00 627.25 - 657.30 0.9045 times
Wed 03 July 2024 625.45 (-0.75%) 633.30 622.90 - 642.40 0.3372 times
Tue 02 July 2024 630.20 (1.4%) 624.00 613.60 - 634.90 0.5951 times
Mon 01 July 2024 621.50 (4.9%) 595.00 592.35 - 625.00 0.6678 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 648.35 and 714.75

Weekly Target 1636.2
Weekly Target 2660.5
Weekly Target 3702.6
Weekly Target 4726.9
Weekly Target 5769

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Mon 15 July 2024 684.80 (-3.62%) 703.00 678.30 - 744.70 0.5681 times
Fri 12 July 2024 710.50 (11.67%) 638.30 607.75 - 740.00 2.1411 times
Fri 05 July 2024 636.25 (7.39%) 595.00 592.35 - 657.30 0.9802 times
Fri 28 June 2024 592.45 (-2.09%) 604.90 574.80 - 609.65 0.6721 times
Fri 21 June 2024 605.10 (7.2%) 569.70 552.05 - 635.90 1.1123 times
Fri 14 June 2024 564.45 (-3.69%) 591.00 563.00 - 591.70 0.485 times
Fri 07 June 2024 586.05 (13.74%) 534.80 469.60 - 590.00 1.5748 times
Fri 31 May 2024 515.25 (-0.54%) 522.70 509.65 - 554.85 0.759 times
Fri 24 May 2024 518.05 (-3.38%) 539.90 511.65 - 539.95 0.5122 times
Sat 18 May 2024 536.15 (3.54%) 522.00 498.10 - 540.00 1.1952 times
Fri 10 May 2024 517.80 (-22.98%) 670.00 496.50 - 672.25 3.3158 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 638.58 and 790.93

Monthly Target 1521.6
Monthly Target 2603.2
Monthly Target 3673.95
Monthly Target 4755.55
Monthly Target 5826.3

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Mon 15 July 2024 684.80 (15.59%) 595.00 592.35 - 744.70 1.2108 times
Fri 28 June 2024 592.45 (14.98%) 534.80 469.60 - 635.90 1.2616 times
Fri 31 May 2024 515.25 (-25.45%) 698.90 496.50 - 698.90 1.9374 times
Tue 30 April 2024 691.15 (-4.32%) 722.00 656.55 - 769.70 0.8609 times
Thu 28 March 2024 722.35 (-10.93%) 815.00 704.05 - 840.00 0.6449 times
Thu 29 February 2024 810.95 (5.59%) 769.90 710.50 - 870.00 0.8201 times
Wed 31 January 2024 768.00 (3.4%) 736.00 694.55 - 779.50 0.9084 times
Fri 29 December 2023 742.75 (-45.35%) 1392.00 708.45 - 1485.00 1.2678 times
Thu 30 November 2023 1359.15 (17.81%) 1153.65 1135.00 - 1408.95 0.5125 times
Tue 31 October 2023 1153.65 (9.06%) 1054.05 1025.55 - 1195.75 0.5755 times
Fri 29 September 2023 1057.80 (1.17%) 1045.55 1025.05 - 1148.90 0.3916 times

 monthly chart SonataSoftware

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 652.44
12 day DMA 637.41
20 day DMA 615.93
35 day DMA 585.94
50 day DMA 572.27
100 day DMA 662.2
150 day DMA 706.36
200 day DMA 829.96

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA663.77653.26624.64
12 day EMA639.78631.6617.26
20 day EMA623.08616.59606.71
35 day EMA606.02601.38594.96
50 day EMA589.7585.82580.73

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA652.44642.13627.28
12 day SMA637.41629.43619
20 day SMA615.93609.92603.08
35 day SMA585.94581.17575.8
50 day SMA572.27572.02571.45
100 day SMA662.2663.33664.35
150 day SMA706.36711.51716.53
200 day SMA829.96831.75833.6
Back to top | Use Dark Theme