Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 277.05 and 288.85
| Daily Target 1 | 268.5 |
| Daily Target 2 | 273.8 |
| Daily Target 3 | 280.3 |
| Daily Target 4 | 285.6 |
| Daily Target 5 | 292.1 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.10 (-3.31%) | 279.00 | 275.00 - 286.80 | 2.339 times | Thu 12 February 2026 | 288.65 (-8.35%) | 312.55 | 276.90 - 313.00 | 2.1205 times | Wed 11 February 2026 | 314.95 (-1.22%) | 319.50 | 313.50 - 321.65 | 0.3906 times | Tue 10 February 2026 | 318.85 (1.17%) | 316.00 | 313.35 - 324.30 | 0.5331 times | Mon 09 February 2026 | 315.15 (3.02%) | 310.00 | 305.55 - 316.70 | 0.7753 times | Fri 06 February 2026 | 305.90 (-1.05%) | 306.00 | 301.10 - 309.00 | 0.6112 times | Thu 05 February 2026 | 309.15 (-2.04%) | 314.00 | 308.15 - 314.85 | 0.6218 times | Wed 04 February 2026 | 315.60 (-3.57%) | 321.00 | 311.50 - 323.00 | 1.0587 times | Tue 03 February 2026 | 327.30 (5.51%) | 319.80 | 316.00 - 331.50 | 1.0139 times | Mon 02 February 2026 | 310.20 (-0.97%) | 313.25 | 307.85 - 316.85 | 0.5359 times | Sun 01 February 2026 | 313.25 (-1.28%) | 318.50 | 310.20 - 318.80 | 0.3812 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 252.4 and 301.7
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 292.8 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.10 (-8.76%) | 310.00 | 275.00 - 324.30 | 1.6419 times | Fri 06 February 2026 | 305.90 (-3.59%) | 318.50 | 301.10 - 331.50 | 1.1258 times | Fri 30 January 2026 | 317.30 (2.95%) | 309.65 | 299.95 - 323.50 | 0.5143 times | Fri 23 January 2026 | 308.20 (-9.1%) | 339.05 | 304.65 - 341.40 | 0.9226 times | Fri 16 January 2026 | 339.05 (-3.58%) | 348.60 | 338.00 - 358.50 | 0.8542 times | Fri 09 January 2026 | 351.65 (-3.7%) | 365.15 | 349.10 - 374.50 | 1.6863 times | Fri 02 January 2026 | 365.15 (-0.41%) | 366.65 | 352.50 - 367.45 | 0.7105 times | Fri 26 December 2025 | 366.65 (6.4%) | 348.35 | 348.15 - 370.85 | 1.1619 times | Fri 19 December 2025 | 344.60 (-1.56%) | 350.00 | 338.20 - 350.50 | 0.6333 times | Fri 12 December 2025 | 350.05 (-3.09%) | 361.40 | 341.20 - 363.10 | 0.7492 times | Fri 05 December 2025 | 361.20 (1.06%) | 358.55 | 349.45 - 374.80 | 3.5879 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 248.8 and 305.3
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 258.9 |
| Monthly Target 3 | 295.2 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 351.7 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.10 (-12.04%) | 318.50 | 275.00 - 331.50 | 0.1995 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.2997 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.4804 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.3367 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 0.6596 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 0.8633 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 1.8381 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.7496 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.718 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.8551 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.8819 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 303.34 |
| 12 day DMA | 309.62 |
| 20 day DMA | 311.29 |
| 35 day DMA | 330.81 |
| 50 day DMA | 337.03 |
| 100 day DMA | 351.84 |
| 150 day DMA | 362.77 |
| 200 day DMA | 373.75 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.11 | 306.12 | 314.86 |
| 12 day EMA | 307 | 312.07 | 316.33 |
| 20 day EMA | 314.15 | 317.84 | 320.91 |
| 35 day EMA | 323.87 | 326.51 | 328.74 |
| 50 day EMA | 335.22 | 337.51 | 339.5 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.34 | 308.7 | 312.8 |
| 12 day SMA | 309.62 | 312.72 | 314.67 |
| 20 day SMA | 311.29 | 314.29 | 317.17 |
| 35 day SMA | 330.81 | 333.1 | 335.22 |
| 50 day SMA | 337.03 | 338.74 | 339.97 |
| 100 day SMA | 351.84 | 352.99 | 354.11 |
| 150 day SMA | 362.77 | 363.8 | 364.81 |
| 200 day SMA | 373.75 | 374.23 | 374.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.