Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 256.5 and 272.65
| Daily Target 1 | 252.88 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 269.03333333333 |
| Daily Target 4 | 276.27 |
| Daily Target 5 | 285.18 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (-3.95%) | 277.95 | 261.80 - 277.95 | 0.7513 times | Tue 02 June 2026 | 278.35 (4.51%) | 267.00 | 267.00 - 292.40 | 7.4133 times | Mon 01 June 2026 | 266.35 (0.47%) | 266.50 | 264.15 - 273.25 | 0.3077 times | Fri 29 May 2026 | 265.10 (-0.24%) | 268.05 | 261.10 - 274.40 | 0.3521 times | Wed 27 May 2026 | 265.75 (-1.61%) | 272.25 | 265.00 - 272.65 | 0.1356 times | Tue 26 May 2026 | 270.10 (-1.46%) | 274.15 | 269.00 - 277.50 | 0.1635 times | Mon 25 May 2026 | 274.10 (2.31%) | 269.05 | 267.15 - 278.40 | 0.3623 times | Fri 22 May 2026 | 267.90 (-0.67%) | 271.50 | 267.00 - 271.95 | 0.1449 times | Thu 21 May 2026 | 269.70 (0.99%) | 269.00 | 266.35 - 271.65 | 0.1705 times | Wed 20 May 2026 | 267.05 (0.89%) | 263.05 | 260.40 - 267.85 | 0.1989 times | Tue 19 May 2026 | 264.70 (1.83%) | 260.10 | 260.10 - 272.40 | 0.4758 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 264.58 and 295.18
| Weekly Target 1 | 243.25 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 273.85 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (0.85%) | 266.50 | 261.80 - 292.40 | 1.8174 times | Fri 29 May 2026 | 265.10 (-1.05%) | 269.05 | 261.10 - 278.40 | 0.2174 times | Fri 22 May 2026 | 267.90 (0.81%) | 261.00 | 252.30 - 272.40 | 0.2939 times | Fri 15 May 2026 | 265.75 (-10.57%) | 300.00 | 259.05 - 303.50 | 0.8963 times | Fri 08 May 2026 | 297.15 (16.52%) | 255.50 | 255.50 - 307.90 | 3.1982 times | Thu 30 April 2026 | 255.03 (-0.76%) | 256.95 | 254.05 - 269.04 | 0.2218 times | Fri 24 April 2026 | 256.98 (-8.33%) | 282.00 | 255.00 - 282.00 | 0.299 times | Fri 17 April 2026 | 280.34 (13.83%) | 243.00 | 236.90 - 291.40 | 2.447 times | Fri 10 April 2026 | 246.27 (6.25%) | 233.00 | 228.54 - 250.46 | 0.2816 times | Thu 02 April 2026 | 231.79 (5.84%) | 215.00 | 207.15 - 234.00 | 0.3275 times | Fri 27 March 2026 | 219.00 (-7.5%) | 235.50 | 216.00 - 236.10 | 0.4028 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 264.58 and 295.18
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 255.3 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.35 (0.85%) | 266.50 | 261.80 - 292.40 | 0.7211 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.8274 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 1.3731 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.8188 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.6892 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.519 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.8317 times | Fri 28 November 2025 | 357.40 (-3.37%) | 370.25 | 354.40 - 400.50 | 0.5829 times | Fri 31 October 2025 | 369.85 (6.86%) | 347.95 | 342.65 - 392.30 | 1.1421 times | Tue 30 September 2025 | 346.10 (-1.35%) | 352.05 | 339.35 - 421.50 | 1.4947 times | Fri 29 August 2025 | 350.85 (-10.49%) | 392.00 | 327.80 - 401.50 | 3.1826 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 268.03 |
| 20 day DMA | 271.28 |
| 35 day DMA | 267.82 |
| 50 day DMA | 257 |
| 100 day DMA | 277.36 |
| 150 day DMA | 305.76 |
| 200 day DMA | 320.82 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 270.81 | 267.04 |
| 12 day EMA | 269.14 | 269.47 | 267.86 |
| 20 day EMA | 267.97 | 268.04 | 266.95 |
| 35 day EMA | 262.59 | 262.31 | 261.37 |
| 50 day EMA | 256.58 | 256.14 | 255.23 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 269.13 | 268.28 |
| 12 day SMA | 268.03 | 267.9 | 266.9 |
| 20 day SMA | 271.28 | 270.95 | 270.11 |
| 35 day SMA | 267.82 | 267.22 | 266.25 |
| 50 day SMA | 257 | 256.29 | 255.39 |
| 100 day SMA | 277.36 | 278.34 | 279.18 |
| 150 day SMA | 305.76 | 306.4 | 306.94 |
| 200 day SMA | 320.82 | 321.23 | 321.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.