Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 223.38 and 229.88
| Daily Target 1 | 221.48 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 227.98333333333 |
| Daily Target 4 | 231.77 |
| Daily Target 5 | 234.48 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.05 (-1.04%) | 229.90 | 224.20 - 230.70 | 0.3823 times | Tue 27 October 2026 | 231.45 (-1.89%) | 233.35 | 231.00 - 235.90 | 0.3752 times | Mon 26 October 2026 | 235.90 (1.62%) | 228.00 | 228.00 - 239.05 | 0.4736 times | Fri 23 October 2026 | 232.15 (-3.17%) | 243.65 | 228.00 - 245.90 | 0.9559 times | Thu 22 October 2026 | 239.75 (-0.31%) | 240.50 | 235.60 - 242.45 | 0.549 times | Wed 21 October 2026 | 240.50 (0.33%) | 240.50 | 238.20 - 247.00 | 0.68 times | Mon 19 October 2026 | 239.70 (-3.35%) | 249.00 | 235.35 - 250.00 | 0.8389 times | Fri 16 October 2026 | 248.00 (1.2%) | 247.00 | 246.50 - 258.15 | 3.0198 times | Thu 15 October 2026 | 245.05 (-1.8%) | 253.20 | 243.10 - 259.00 | 1.4095 times | Wed 14 October 2026 | 249.55 (0.73%) | 248.40 | 248.00 - 258.40 | 1.3158 times | Tue 13 October 2026 | 247.75 (3.32%) | 242.80 | 242.05 - 250.60 | 1.5099 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 226.63 and 241.48
| Weekly Target 1 | 215.92 |
| Weekly Target 2 | 222.48 |
| Weekly Target 3 | 230.76666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 245.62 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.05 (-1.34%) | 228.00 | 224.20 - 239.05 | 0.369 times | Fri 23 October 2026 | 232.15 (-6.39%) | 249.00 | 228.00 - 250.00 | 0.9064 times | Fri 16 October 2026 | 248.00 (3.7%) | 240.90 | 238.50 - 259.00 | 2.29 times | Fri 09 October 2026 | 239.15 (-5.86%) | 258.85 | 238.00 - 263.20 | 0.9241 times | Thu 01 October 2026 | 254.05 (-9.24%) | 277.35 | 249.20 - 279.35 | 0.7342 times | Fri 25 September 2026 | 279.90 (2.15%) | 274.00 | 270.80 - 286.70 | 0.4404 times | Fri 18 September 2026 | 274.00 (3.07%) | 274.75 | 272.20 - 291.95 | 1.7426 times | Fri 11 September 2026 | 265.85 (-6.8%) | 285.25 | 257.80 - 286.00 | 0.9929 times | Fri 04 September 2026 | 285.25 (-6.35%) | 304.60 | 282.00 - 306.50 | 0.72 times | Fri 28 August 2026 | 304.60 (0.2%) | 304.65 | 288.05 - 310.45 | 0.8803 times | Fri 21 August 2026 | 304.00 (-6.72%) | 325.65 | 302.25 - 325.75 | 0.7518 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 206.25 and 247
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 239.4 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 280.15 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.05 (-11.31%) | 258.55 | 224.20 - 264.95 | 0.7113 times | Wed 30 September 2026 | 258.25 (-11.57%) | 294.00 | 257.00 - 294.95 | 0.6639 times | Mon 31 August 2026 | 292.05 (-9.43%) | 324.00 | 288.05 - 359.50 | 0.74 times | Fri 31 July 2026 | 322.45 (20.47%) | 267.95 | 261.90 - 329.50 | 2.5299 times | Tue 30 June 2026 | 267.65 (0.96%) | 266.50 | 251.40 - 324.90 | 2.0262 times | Fri 29 May 2026 | 265.10 (3.95%) | 255.50 | 252.30 - 307.90 | 1.1636 times | Thu 30 April 2026 | 255.03 (21.67%) | 217.50 | 212.55 - 291.40 | 0.8743 times | Mon 30 March 2026 | 209.60 (-21.85%) | 252.70 | 207.15 - 265.40 | 0.5214 times | Fri 27 February 2026 | 268.20 (-15.47%) | 318.50 | 267.00 - 331.50 | 0.4389 times | Fri 30 January 2026 | 317.30 (-11.82%) | 362.95 | 299.95 - 374.50 | 0.3305 times | Wed 31 December 2025 | 359.85 (0.69%) | 358.55 | 338.20 - 374.80 | 0.5296 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 233.66 |
| 12 day DMA | 239.89 |
| 20 day DMA | 244.3 |
| 35 day DMA | 257.87 |
| 50 day DMA | 270.23 |
| 100 day DMA | 283.42 |
| 150 day DMA | 274.77 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.46 | 235.66 | 237.77 |
| 12 day EMA | 239.34 | 241.21 | 242.98 |
| 20 day EMA | 245.96 | 247.74 | 249.45 |
| 35 day EMA | 258.13 | 259.84 | 261.51 |
| 50 day EMA | 271.12 | 272.84 | 274.53 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.66 | 235.95 | 237.6 |
| 12 day SMA | 239.89 | 240.73 | 241.52 |
| 20 day SMA | 244.3 | 246.55 | 248.97 |
| 35 day SMA | 257.87 | 259.48 | 260.98 |
| 50 day SMA | 270.23 | 272.17 | 274.07 |
| 100 day SMA | 283.42 | 283.78 | 284.14 |
| 150 day SMA | 274.77 | 274.85 | 274.86 |
| 200 day SMA | 279.91 | 280.57 | 281.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.