Login or Join
HomepageSonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 657.23 and 680.53
| Daily Target 1 | 638.85 |
| Daily Target 2 | 652.3 |
| Daily Target 3 | 662.15 |
| Daily Target 4 | 675.6 |
| Daily Target 5 | 685.45 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 665.75 (1.35%) | 663.00 | 648.70 - 672.00 | 0.9116 times | Thu 29 August 2024 | 656.90 (5.19%) | 645.95 | 641.40 - 678.95 | 5.3395 times | Wed 28 August 2024 | 624.50 (-0.83%) | 632.65 | 620.50 - 645.00 | 0.5926 times | Tue 27 August 2024 | 629.75 (1.49%) | 625.00 | 619.85 - 632.00 | 0.2181 times | Mon 26 August 2024 | 620.50 (0.34%) | 621.05 | 618.40 - 632.40 | 0.6278 times | Fri 23 August 2024 | 618.40 (-1.3%) | 630.00 | 615.00 - 631.20 | 0.5588 times | Thu 22 August 2024 | 626.55 (1.94%) | 618.75 | 617.70 - 631.70 | 0.2636 times | Wed 21 August 2024 | 614.60 (-1.13%) | 625.00 | 611.60 - 625.90 | 0.5023 times | Tue 20 August 2024 | 621.65 (-1.04%) | 635.00 | 616.30 - 639.20 | 0.4169 times | Mon 19 August 2024 | 628.20 (2.04%) | 627.00 | 624.30 - 644.00 | 0.5687 times | Fri 16 August 2024 | 615.65 (2.09%) | 614.90 | 608.50 - 621.95 | 0.4251 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 642.08 and 702.63
| Weekly Target 1 | 593.82 |
| Weekly Target 2 | 629.78 |
| Weekly Target 3 | 654.36666666667 |
| Weekly Target 4 | 690.33 |
| Weekly Target 5 | 714.92 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 665.75 (7.66%) | 621.05 | 618.40 - 678.95 | 2.0082 times | Fri 23 August 2024 | 618.40 (0.45%) | 627.00 | 611.60 - 644.00 | 0.6034 times | Fri 16 August 2024 | 615.65 (2.34%) | 600.75 | 579.35 - 621.95 | 0.4917 times | Fri 09 August 2024 | 601.60 (-8.48%) | 645.00 | 596.05 - 664.20 | 0.5688 times | Fri 02 August 2024 | 657.35 (-10.94%) | 745.00 | 643.10 - 763.70 | 1.2455 times | Fri 26 July 2024 | 738.10 (11.5%) | 661.80 | 639.45 - 752.40 | 1.2818 times | Fri 19 July 2024 | 662.00 (-6.83%) | 703.00 | 657.00 - 744.70 | 1.1172 times | Fri 12 July 2024 | 710.50 (11.67%) | 638.30 | 607.75 - 740.00 | 1.5145 times | Fri 05 July 2024 | 636.25 (7.39%) | 595.00 | 592.35 - 657.30 | 0.6933 times | Fri 28 June 2024 | 592.45 (-2.09%) | 604.90 | 574.80 - 609.65 | 0.4754 times | Fri 21 June 2024 | 605.10 (7.2%) | 569.70 | 552.05 - 635.90 | 0.7868 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 547.23 and 697.88
| Monthly Target 1 | 507.72 |
| Monthly Target 2 | 586.73 |
| Monthly Target 3 | 658.36666666667 |
| Monthly Target 4 | 737.38 |
| Monthly Target 5 | 809.02 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 665.75 (-9.65%) | 730.00 | 579.35 - 730.00 | 1.6712 times | Wed 31 July 2024 | 736.85 (24.37%) | 595.00 | 592.35 - 763.70 | 1.8269 times | Fri 28 June 2024 | 592.45 (14.98%) | 534.80 | 469.60 - 635.90 | 0.9987 times | Fri 31 May 2024 | 515.25 (-25.45%) | 698.90 | 496.50 - 698.90 | 1.5337 times | Tue 30 April 2024 | 691.15 (-4.32%) | 722.00 | 656.55 - 769.70 | 0.6815 times | Thu 28 March 2024 | 722.35 (-10.93%) | 815.00 | 704.05 - 840.00 | 0.5105 times | Thu 29 February 2024 | 810.95 (5.59%) | 769.90 | 710.50 - 870.00 | 0.6492 times | Wed 31 January 2024 | 768.00 (3.4%) | 736.00 | 694.55 - 779.50 | 0.7191 times | Fri 29 December 2023 | 742.75 (-45.35%) | 1392.00 | 708.45 - 1485.00 | 1.0036 times | Thu 30 November 2023 | 1359.15 (17.81%) | 1153.65 | 1135.00 - 1408.95 | 0.4057 times | Tue 31 October 2023 | 1153.65 (9.06%) | 1054.05 | 1025.55 - 1195.75 | 0.4556 times |
Indicator Analysis of SonataSoftware
Please login to view indicator analysis. or View indicator analysis of SonataSoftware SONATSOFTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 639.48 |
| 12 day DMA | 627.13 |
| 20 day DMA | 625.32 |
| 35 day DMA | 656.6 |
| 50 day DMA | 643.14 |
| 100 day DMA | 621.63 |
| 150 day DMA | 674.55 |
| 200 day DMA | 755.77 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.04 | 634.69 | 623.58 |
| 12 day EMA | 635.43 | 629.92 | 625.02 |
| 20 day EMA | 636.34 | 633.25 | 630.76 |
| 35 day EMA | 632.01 | 630.02 | 628.44 |
| 50 day EMA | 636.8 | 635.62 | 634.75 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.48 | 630.01 | 623.94 |
| 12 day SMA | 627.13 | 620.3 | 615.89 |
| 20 day SMA | 625.32 | 625.24 | 629.24 |
| 35 day SMA | 656.6 | 655.15 | 654.31 |
| 50 day SMA | 643.14 | 641.1 | 639.15 |
| 100 day SMA | 621.63 | 622.47 | 623.36 |
| 150 day SMA | 674.55 | 675.19 | 675.94 |
| 200 day SMA | 755.77 | 758.95 | 762.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.