SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SonataSoftware

Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 529.75 and 543.25

Daily Target 1526.75
Daily Target 2532.75
Daily Target 3540.25
Daily Target 4546.25
Daily Target 5553.75

Daily price and volume Sonata Software

Date Closing Open Range Volume
Wed 29 May 2024 538.75 (-0.96%) 545.30 534.25 - 547.75 0.8229 times
Tue 28 May 2024 543.95 (-0.84%) 554.00 531.90 - 554.85 1.1373 times
Mon 27 May 2024 548.55 (5.89%) 522.70 515.45 - 552.00 1.9013 times
Fri 24 May 2024 518.05 (-0.85%) 524.75 516.70 - 527.50 0.4278 times
Thu 23 May 2024 522.50 (0.62%) 523.00 519.55 - 533.80 0.7088 times
Wed 22 May 2024 519.30 (-0.96%) 527.50 511.65 - 529.25 1.3804 times
Tue 21 May 2024 524.35 (-2.2%) 539.90 522.00 - 539.95 0.958 times
Sat 18 May 2024 536.15 (0.18%) 535.95 534.00 - 538.35 0.0908 times
Fri 17 May 2024 535.20 (0.62%) 535.00 528.95 - 538.00 1.6877 times
Thu 16 May 2024 531.90 (0.77%) 535.00 525.65 - 539.00 0.8851 times
Wed 15 May 2024 527.85 (3.54%) 512.50 511.15 - 540.00 2.784 times

 Daily chart SonataSoftware

Weekly price and charts SonataSoftware

Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 527.1 and 566.5

Weekly Target 1496.95
Weekly Target 2517.85
Weekly Target 3536.35
Weekly Target 4557.25
Weekly Target 5575.75

Weekly price and volumes for Sonata Software

Date Closing Open Range Volume
Wed 29 May 2024 538.75 (4%) 522.70 515.45 - 554.85 0.6675 times
Fri 24 May 2024 518.05 (-3.38%) 539.90 511.65 - 539.95 0.6007 times
Sat 18 May 2024 536.15 (3.54%) 522.00 498.10 - 540.00 1.4016 times
Fri 10 May 2024 517.80 (-22.98%) 670.00 496.50 - 672.25 3.8884 times
Fri 03 May 2024 672.25 (-1.29%) 684.60 666.45 - 705.00 0.4173 times
Fri 26 April 2024 681.05 (1.34%) 675.00 658.55 - 690.15 0.3379 times
Fri 19 April 2024 672.05 (-7.59%) 721.00 656.55 - 723.20 0.7384 times
Fri 12 April 2024 727.25 (-1.99%) 748.90 723.20 - 769.70 0.8383 times
Fri 05 April 2024 742.05 (2.73%) 722.00 711.50 - 753.90 0.8864 times
Thu 28 March 2024 722.35 (-2.72%) 738.00 720.00 - 752.00 0.2236 times
Fri 22 March 2024 742.55 (1.51%) 731.50 722.00 - 763.00 0.7728 times

 weekly chart SonataSoftware

Monthly price and charts SonataSoftware

Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 416.43 and 618.83

Monthly Target 1375.65
Monthly Target 2457.2
Monthly Target 3578.05
Monthly Target 4659.6
Monthly Target 5780.45

Monthly price and volumes Sonata Software

Date Closing Open Range Volume
Wed 29 May 2024 538.75 (-22.05%) 698.90 496.50 - 698.90 2.2648 times
Tue 30 April 2024 691.15 (-4.32%) 722.00 656.55 - 769.70 1.0397 times
Thu 28 March 2024 722.35 (-10.93%) 815.00 704.05 - 840.00 0.7789 times
Thu 29 February 2024 810.95 (5.59%) 769.90 710.50 - 870.00 0.9905 times
Wed 31 January 2024 768.00 (3.4%) 736.00 694.55 - 779.50 1.0972 times
Fri 29 December 2023 742.75 (-45.35%) 1392.00 708.45 - 1485.00 1.5313 times
Thu 30 November 2023 1359.15 (17.81%) 1153.65 1135.00 - 1408.95 0.619 times
Tue 31 October 2023 1153.65 (9.06%) 1054.05 1025.55 - 1195.75 0.6951 times
Fri 29 September 2023 1057.80 (1.17%) 1045.55 1025.05 - 1148.90 0.4729 times
Thu 31 August 2023 1045.55 (-1.06%) 1062.95 966.55 - 1085.00 0.5106 times
Mon 31 July 2023 1056.70 (4.68%) 1009.95 950.25 - 1094.70 0.7314 times

 monthly chart SonataSoftware

DMA SMA EMA moving averages of Sonata Software SONATSOFTW

DMA (daily moving average) of Sonata Software SONATSOFTW

DMA period DMA value
5 day DMA 534.36
12 day DMA 529.7
20 day DMA 554.56
35 day DMA 616.66
50 day DMA 653.11
100 day DMA 716.32
150 day DMA 852.3
200 day DMA 904.37

EMA (exponential moving average) of Sonata Software SONATSOFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA536.68535.65531.5
12 day EMA541.82542.38542.1
20 day EMA562.24564.71566.89
35 day EMA602.83606.6610.29
50 day EMA651.32655.91660.48

SMA (simple moving average) of Sonata Software SONATSOFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA534.36530.47526.55
12 day SMA529.7526.93524.75
20 day SMA554.56562.18569.7
35 day SMA616.66622.47628.35
50 day SMA653.11657.14661.35
100 day SMA716.32718.03719.82
150 day SMA852.3856.07859.76
200 day SMA904.37906.86909.34
Back to top | Use Dark Theme